| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-31 | 2008-02-27 |
PG080322P00062500
PG080322P00065000
|
5 | 65.00 | 62.50 | 0.75 | 275.000 | 69.37 |
| 2008-02-27 | 2008-03-25 |
PG080419P00065000
PG080419P00067500
|
6 | 67.50 | 65.00 | 0.925 | 330.000 | 67.17 |
| 2008-03-26 | 2008-04-22 |
PG080517P00067500
PG080517P00070000
|
6 | 70.00 | 67.50 | 1.025 | -285.000 | 66.75 |
| 2008-05-28 | 2008-06-24 |
PG080719P00062500
PG080719P00065000
|
6 | 65.00 | 62.50 | 0.95 | -390.00 | 63.67 |
| 2008-06-25 | 2008-07-22 |
PG080816P00060000
PG080816P00062500
|
5 | 62.50 | 60.00 | 0.775 | 150.000 | 71.6 |
| 2008-07-31 | 2008-08-27 |
PG080920P00062500
PG080920P00065000
|
6 | 65.00 | 62.50 | 0.85 | 435.000 | 70.36 |
| 2008-08-27 | 2008-09-23 |
PG081018P00067500
PG081018P00070000
|
6 | 70.00 | 67.50 | 0.85 | -390.00 | 61.74 |
| 2008-10-01 | 2008-10-28 |
PG081122P00067500
PG081122P00070000
|
5 | 70.00 | 67.50 | 0.790 | -605.000 | 63.09 |
| 2008-10-29 | 2008-11-25 |
PG081220P00057500
PG081220P00060000
|
6 | 60.00 | 57.50 | 1.00 | 300.00 | 60.18 |
| 2008-11-26 | 2008-12-23 |
PG090117P00060000
PG090117P00062500
|
6 | 62.50 | 60.00 | 0.85 | -360.00 | 57.73 |
| 2008-12-31 | 2009-01-27 |
PG090221P00057500
PG090221P00060000
|
5 | 60.00 | 57.50 | 0.80 | -400.00 | 50.25 |
| 2009-01-28 | 2009-02-24 |
PG090321P00055000
PG090321P00057500
|
6 | 57.50 | 55.00 | 0.85 | -930.00 | 45.59 |
| 2009-02-25 | 2009-03-24 |
PG090418P00047500
PG090418P00050000
|
6 | 50.00 | 47.50 | 0.95 | -450.00 | 51.66 |
| 2009-03-25 | 2009-04-21 |
PG090516P00045000
PG090516P00047500
|
6 | 47.50 | 45.00 | 0.925 | 360.000 | 50.67 |
| 2009-04-29 | 2009-05-26 |
PG090620P00047500
PG090620P00050000
|
6 | 50.00 | 47.50 | 0.85 | 450.000 | 50.64 |
| 2009-05-27 | 2009-06-23 |
PG090718P00047500
PG090718P00050000
|
5 | 50.00 | 47.50 | 0.650 | -25.000 | 55.92 |
| 2009-07-02 | 2009-07-29 |
PG090822P00047500
PG090822P00050000
|
5 | 50.00 | 47.50 | 0.800 | 375.000 | 53.58 |
| 2009-07-30 | 2009-08-26 |
PG090919P00052500
PG090919P00055000
|
5 | 55.00 | 52.50 | 0.725 | -312.500 | 57.32 |
| 2009-08-27 | 2009-09-23 |
PG091017P00050000
PG091017P00052500
|
5 | 52.50 | 50.00 | 0.775 | 350.000 | 57.44 |
| 2009-09-30 | 2009-10-27 |
PG091121P00055000
PG091121P00057500
|
6 | 57.50 | 55.00 | 0.925 | -30.000 | 61.8 |
| 2009-10-30 | 2009-11-27 |
PG091219P00055000
PG091219P00057500
|
5 | 57.50 | 55.00 | 0.775 | 362.500 | 61.55 |
| 2009-11-27 | 2009-12-24 |
PG100116P00060000
PG100116P00062500
|
6 | 62.50 | 60.00 | 0.920 | -183.000 | 60.82 |
| 2009-12-30 | 2010-01-26 |
PG100220P00057500
PG100220P00060000
|
5 | 60.00 | 57.50 | 0.705 | 47.500 | 63.45 |
| 2010-03-31 | 2010-04-27 |
PG100522P00060000
PG100522P00062500
|
5 | 62.50 | 60.00 | 0.765 | -15.000 | 61.85 |
| 2010-06-30 | 2010-07-27 |
PG100821P00057500
PG100821P00060000
|
6 | 60.00 | 57.50 | 0.895 | 441.000 | 59.98 |
| 2010-09-29 | 2010-10-26 |
PG101120P00057500
PG101120P00060000
|
6 | 60.00 | 57.50 | 0.840 | 390.000 | 64.05 |
| 2011-01-04 | 2011-01-31 |
PG110219P00062500
PG110219P00065000
|
6 | 65.00 | 62.50 | 0.90 | -348.00 | 64.3 |
| 2011-06-29 | 2011-07-26 |
PG110820P00060000
PG110820P00062500
|
6 | 62.50 | 60.00 | 0.910 | 234.000 | 60.96 |
| 2011-09-01 | 2011-09-28 |
PG111022P00060000
PG111022P00062500
|
5 | 62.50 | 60.00 | 0.760 | -42.500 | 66.26 |
| 2011-09-28 | 2011-10-25 |
PG111119P00060000
PG111119P00062500
|
6 | 62.50 | 60.00 | 0.905 | 336.000 | 63.24 |
| 2012-02-29 | 2012-03-27 |
PG120421P00065000
PG120421P00067500
|
5 | 67.50 | 65.00 | 0.810 | -7.500 | 67.51 |
| 2012-04-02 | 2012-04-30 |
PG120519P00065000
PG120519P00067500
|
6 | 67.50 | 65.00 | 0.890 | -825.000 | 63.52 |
| 2012-05-30 | 2012-06-26 |
PG120721P00060000
PG120721P00062500
|
6 | 62.50 | 60.00 | 0.940 | -702.000 | 64.73 |
| 2012-06-27 | 2012-07-24 |
PG120818P00057500
PG120818P00060000
|
6 | 60.00 | 57.50 | 0.955 | 516.000 | 67 |
| 2012-09-04 | 2012-10-01 |
PG121020P00065000
PG121020P00067500
|
6 | 67.50 | 65.00 | 0.930 | 417.000 | 68.57 |
| 2012-12-26 | 2013-01-22 |
PG130216P00065000
PG130216P00067500
|
5 | 67.50 | 65.00 | 0.800 | 327.500 | 76.54 |
| 2013-04-01 | 2013-04-29 |
PG130518P00075000
PG130518P00077500
|
6 | 77.50 | 75.00 | 0.895 | 189.000 | 80.02 |
| 2013-06-03 | 2013-07-01 |
PG130720P00075000
PG130720P00077500
|
6 | 77.50 | 75.00 | 0.935 | 69.000 | 81.37 |
| 2013-07-01 | 2013-07-29 |
PG130817P00075000
PG130817P00077500
|
6 | 77.50 | 75.00 | 0.935 | 384.000 | 79.9 |
| 2013-08-29 | 2013-09-25 |
PG131019P00075000
PG131019P00077500
|
6 | 77.50 | 75.00 | 1.020 | 96.000 | 79.41 |
| 2013-09-25 | 2013-10-22 |
PG131116P00075000
PG131116P00077500
|
6 | 77.50 | 75.00 | 0.950 | 414.000 | 84.84 |
| 2014-01-02 | 2014-01-29 |
PG140222P00077500
PG140222P00080000
|
6 | 80.00 | 77.50 | 0.910 | -387.000 | 77.97 |
| 2014-01-29 | 2014-02-25 |
PG140322P00075000
PG140322P00077500
|
6 | 77.50 | 75.00 | 0.845 | 162.000 | 77.88 |
| 2014-02-26 | 2014-03-25 |
PG140419P00075000
PG140419P00077500
|
5 | 77.50 | 75.00 | 0.815 | 290.000 | 81.76 |
| 2014-03-31 | 2014-04-28 |
PG140517P00077500
PG140517P00080000
|
6 | 80.00 | 77.50 | 0.875 | 462.000 | 80.33 |
| 2014-05-08 | 2014-06-04 |
PG140627P00081000
PG140627P00082000
|
16 | 82.00 | 81.00 | 0.390 | -608.000 | 79.02 |
| 2014-06-05 | 2014-07-02 |
PG140725P00079000
PG140725P00080000
|
17 | 80.00 | 79.00 | 0.44 | -331.500 | 79.56 |
| 2014-07-07 | 2014-08-04 |
PG140822P00079000
PG140822P00080000
|
18 | 80.00 | 79.00 | 0.445 | -144.000 | 83.39 |
| 2014-08-07 | 2014-09-03 |
PG140926P00079000
PG140926P00080000
|
16 | 80.00 | 79.00 | 0.405 | 568.000 | 84.58 |
| 2014-09-08 | 2014-10-06 |
PG141024P00082000
PG141024P00083000
|
18 | 83.00 | 82.00 | 0.46 | 90.00 | 85.16 |
| 2014-10-06 | 2014-11-03 |
PG141122P00080000
PG141122P00082500
|
5 | 82.50 | 80.00 | 0.735 | 350.000 | 88.6 |
| 2014-11-06 | 2014-12-03 |
PG141226P00088000
PG141226P00089000
|
18 | 89.00 | 88.00 | 0.455 | 378.000 | 93.46 |
| 2014-12-05 | 2015-01-02 |
PG150123P00089000
PG150123P00090000
|
15 | 90.00 | 89.00 | 0.340 | -7.500 | 90.08 |
| 2015-01-02 | 2015-01-29 |
PG150220P00087500
PG150220P00090000
|
6 | 90.00 | 87.50 | 0.93 | -732.00 | 84.87 |
| 2015-02-02 | 2015-03-02 |
PG150320P00082500
PG150320P00085000
|
6 | 85.00 | 82.50 | 0.840 | 219.000 | 84.74 |
| 2015-03-24 | 2015-04-20 |
PG150515P00080000
PG150515P00082500
|
5 | 82.50 | 80.00 | 0.72 | -95.000 | 81.05 |
| 2015-05-07 | 2015-06-03 |
PG150626P00079500
PG150626P00080000
|
35 | 80.00 | 79.50 | 0.215 | -402.500 | 79.34 |
| 2015-06-04 | 2015-07-01 |
PG150724P00077500
PG150724P00078000
|
33 | 78.00 | 77.50 | 0.205 | 247.500 | 80.29 |
| 2015-07-02 | 2015-07-29 |
PG150821P00077500
PG150821P00080000
|
6 | 80.00 | 77.50 | 1.01 | 261.000 | 71.84 |
| 2015-08-06 | 2015-09-02 |
PG150925P00075000
PG150925P00075500
|
32 | 75.50 | 75.00 | 0.195 | -816.000 | 72.67 |
| 2015-09-03 | 2015-09-30 |
PG151023P00069500
PG151023P00070000
|
30 | 70.00 | 69.50 | 0.175 | 75.000 | 77.03 |
| 2015-09-30 | 2015-10-27 |
PG151120P00067500
PG151120P00070000
|
5 | 70.00 | 67.50 | 0.680 | 322.500 | 75.82 |
| 2015-11-05 | 2015-12-02 |
PG151224P00075500
PG151224P00076000
|
31 | 76.00 | 75.50 | 0.18 | -108.500 | 79.79 |
| 2015-12-03 | 2015-12-30 |
PG160122P00075000
PG160122P00075500
|
36 | 75.50 | 75.00 | 0.225 | 648.000 | 77.36 |
| 2015-12-30 | 2016-01-26 |
PG160219P00077500
PG160219P00080000
|
6 | 80.00 | 77.50 | 0.96 | -87.000 | 81.79 |
| 2016-01-28 | 2016-02-24 |
PG160318P00077500
PG160318P00080000
|
6 | 80.00 | 77.50 | 0.885 | 264.000 | 83.15 |
| 2016-02-25 | 2016-03-23 |
PG160415P00080000
PG160415P00082500
|
6 | 82.50 | 80.00 | 0.90 | 186.000 | 82.3 |
| 2016-03-29 | 2016-04-25 |
PG160520P00080000
PG160520P00082500
|
6 | 82.50 | 80.00 | 0.905 | -147.000 | 80.02 |
| 2016-04-27 | 2016-05-24 |
PG160617P00077500
PG160617P00080000
|
5 | 80.00 | 77.50 | 0.830 | 187.500 | 83.13 |
| 2016-06-03 | 2016-06-30 |
PG160722P00082000
PG160722P00082500
|
38 | 82.50 | 82.00 | 0.24 | 551.000 | 85.72 |
| 2016-07-07 | 2016-08-03 |
PG160826P00084500
PG160826P00085000
|
38 | 85.00 | 84.50 | 0.240 | 399.000 | 87.58 |
| 2016-08-04 | 2016-08-31 |
PG160923P00085500
PG160923P00086000
|
32 | 86.00 | 85.50 | 0.195 | 224.000 | 87.76 |
| 2016-08-31 | 2016-09-27 |
PG161021P00085000
PG161021P00087500
|
7 | 87.50 | 85.00 | 1.085 | 175.000 | 84.33 |
| 2016-09-27 | 2016-10-24 |
PG161118P00085000
PG161118P00087500
|
6 | 87.50 | 85.00 | 0.865 | -504.000 | 82 |
| 2016-10-26 | 2016-11-22 |
PG161216P00085000
PG161216P00087500
|
6 | 87.50 | 85.00 | 0.845 | -777.000 | 84.68 |
| 2016-11-29 | 2016-12-27 |
PG170120P00080000
PG170120P00082500
|
6 | 82.50 | 80.00 | 0.895 | 300.000 | 87.45 |
| 2016-12-27 | 2017-01-23 |
PG170217P00080000
PG170217P00082500
|
5 | 82.50 | 80.00 | 0.66 | 305.000 | 91.09 |
| 2017-02-02 | 2017-03-01 |
PG170324P00087000
PG170324P00087500
|
31 | 87.50 | 87.00 | 0.185 | 480.500 | 90.57 |
| 2017-03-02 | 2017-03-29 |
PG170421P00087500
PG170421P00090000
|
5 | 90.00 | 87.50 | 0.76 | 70.000 | 88.62 |
| 2017-03-29 | 2017-04-25 |
PG170519P00087500
PG170519P00090000
|
6 | 90.00 | 87.50 | 0.865 | 60.000 | 86.24 |
| 2017-04-25 | 2017-05-22 |
PG170616P00087500
PG170616P00090000
|
5 | 90.00 | 87.50 | 0.825 | -655.000 | 89.66 |
| 2017-05-30 | 2017-06-26 |
PG170721P00085000
PG170721P00087500
|
6 | 87.50 | 85.00 | 0.955 | 363.000 | 88.61 |
| 2017-06-27 | 2017-07-24 |
PG170818P00085000
PG170818P00087500
|
5 | 87.50 | 85.00 | 0.725 | 60.000 | 92.47 |
| 2017-08-04 | 2017-08-31 |
PG170922P00090000
PG170922P00090500
|
32 | 90.50 | 90.00 | 0.190 | 352.000 | 92.24 |
| 2017-08-31 | 2017-09-27 |
PG171020P00090000
PG171020P00092500
|
6 | 92.50 | 90.00 | 1.035 | -279.000 | 88.25 |
| 2017-09-27 | 2017-10-24 |
PG171117P00087500
PG171117P00090000
|
5 | 90.00 | 87.50 | 0.825 | -522.500 | 88.43 |
| 2017-11-02 | 2017-11-29 |
PG171222P00086000
PG171222P00086500
|
33 | 86.50 | 86.00 | 0.205 | 478.500 | 92.13 |
| 2017-11-30 | 2017-12-27 |
PG180119P00087500
PG180119P00090000
|
6 | 90.00 | 87.50 | 0.960 | 402.000 | 91.07 |
| 2018-01-11 | 2018-02-07 |
PG180302P00089500
PG180302P00090000
|
38 | 90.00 | 89.50 | 0.240 | -893.000 | 79.5 |
| 2018-02-08 | 2018-03-07 |
PG180329P00080000
PG180329P00080500
|
36 | 80.50 | 80.00 | 0.225 | -198.000 | 79.28 |
| 2018-03-27 | 2018-04-23 |
PG180518P00075000
PG180518P00077500
|
6 | 77.50 | 75.00 | 0.97 | -687.000 | 73.45 |
| 2018-04-24 | 2018-05-21 |
PG180615P00070000
PG180615P00072500
|
5 | 72.50 | 70.00 | 0.825 | 242.500 | 77.38 |
| 2018-05-30 | 2018-06-26 |
PG180720P00072500
PG180720P00075000
|
6 | 75.00 | 72.50 | 0.975 | 414.000 | 78.68 |
| 2018-06-26 | 2018-07-23 |
PG180817P00075000
PG180817P00077500
|
6 | 77.50 | 75.00 | 0.945 | 204.000 | 83.69 |
| 2018-08-03 | 2018-08-30 |
PG180921P00080000
PG180921P00082500
|
6 | 82.50 | 80.00 | 0.845 | 243.000 | 85.82 |
| 2018-08-30 | 2018-09-26 |
PG181019P00080000
PG181019P00082500
|
5 | 82.50 | 80.00 | 0.805 | -7.500 | 87.3 |
| 2018-09-26 | 2018-10-23 |
PG181116P00080000
PG181116P00082500
|
6 | 82.50 | 80.00 | 0.88 | 432.00 | 93.82 |
| 2018-10-31 | 2018-11-27 |
PG181221P00085000
PG181221P00087500
|
5 | 87.50 | 85.00 | 0.715 | 290.000 | 90.97 |
| 2018-11-27 | 2018-12-24 |
PG190118P00090000
PG190118P00092500
|
6 | 92.50 | 90.00 | 0.930 | -522.000 | 91.42 |
| 2018-12-26 | 2019-01-22 |
PG190215P00087500
PG190215P00090000
|
6 | 90.00 | 87.50 | 1.055 | 117.000 | 98.48 |
| 2019-01-22 | 2019-02-19 |
PG190315P00087500
PG190315P00090000
|
5 | 90.00 | 87.50 | 0.82 | 397.500 | 102.44 |
| 2019-02-25 | 2019-03-25 |
PG190418P00097500
PG190418P00100000
|
6 | 100.00 | 97.50 | 1.025 | 177.000 | 106.05 |
| 2019-03-26 | 2019-04-22 |
PG190517P00097500
PG190517P00100000
|
5 | 100.00 | 97.50 | 0.605 | 180.000 | 107.45 |
| 2019-05-09 | 2019-06-05 |
PG190628P00103000
PG190628P00104000
|
16 | 104.00 | 103.00 | 0.380 | 320.000 | 109.65 |
| 2019-06-06 | 2019-07-03 |
PG190726P00106000
PG190726P00107000
|
17 | 107.00 | 106.00 | 0.415 | 629.000 | 114.73 |
| 2019-07-03 | 2019-07-30 |
PG190823P00113000
PG190823P00114000
|
19 | 114.00 | 113.00 | 0.475 | 741.000 | 117.32 |
| 2019-08-08 | 2019-09-04 |
PG190927P00117000
PG190927P00118000
|
19 | 118.00 | 117.00 | 0.495 | 655.500 | 124.57 |
| 2019-09-05 | 2019-10-02 |
PG191025P00122000
PG191025P00123000
|
16 | 123.00 | 122.00 | 0.375 | -320.000 | 123.25 |
| 2019-10-04 | 2019-10-31 |
PG191122P00123000
PG191122P00124000
|
19 | 124.00 | 123.00 | 0.475 | 85.500 | 120.29 |
| 2019-11-07 | 2019-12-04 |
PG191227P00119000
PG191227P00120000
|
18 | 120.00 | 119.00 | 0.445 | 594.000 | 126.09 |
| 2019-12-09 | 2020-01-06 |
PG200124P00124000
PG200124P00125000
|
16 | 125.00 | 124.00 | 0.375 | -400.000 | 125.14 |
| 2020-01-09 | 2020-02-05 |
PG200228P00123000
PG200228P00124000
|
18 | 124.00 | 123.00 | 0.465 | 468.000 | 113.23 |
| 2020-02-07 | 2020-03-05 |
PG200327P00125000
PG200327P00126000
|
16 | 126.00 | 125.00 | 0.395 | 592.000 | 110.17 |
| 2020-03-05 | 2020-04-01 |
PG200424P00121000
PG200424P00122000
|
16 | 122.00 | 121.00 | 0.40 | -640.000 | 118.78 |
| 2020-04-02 | 2020-04-29 |
PG200522P00114000
PG200522P00115000
|
18 | 115.00 | 114.00 | 0.45 | 333.000 | 112.6 |
| 2020-05-04 | 2020-06-01 |
PG200619P00110000
PG200619P00115000
|
2 | 115.00 | 110.00 | 1.60 | 107.000 | 118.92 |
| 2020-06-15 | 2020-07-13 |
PG200731P00116000
PG200731P00117000
|
18 | 117.00 | 116.00 | 0.45 | 909.000 | 131.12 |
| 2020-07-13 | 2020-08-10 |
PG200828P00123000
PG200828P00124000
|
18 | 124.00 | 123.00 | 0.450 | 810.000 | 138.77 |
| 2020-09-29 | 2020-10-26 |
PG201120P00130000
PG201120P00135000
|
3 | 135.00 | 130.00 | 1.840 | 331.500 | 139.3 |
| 2020-10-27 | 2020-11-23 |
PG201218P00135000
PG201218P00140000
|
2 | 140.00 | 135.00 | 1.44 | -70.000 | 139.04 |
| 2020-11-24 | 2020-12-21 |
PG210115P00130000
PG210115P00135000
|
2 | 135.00 | 130.00 | 1.375 | 66.000 | 134.78 |
| 2020-12-29 | 2021-01-25 |
PG210219P00130000
PG210219P00135000
|
2 | 135.00 | 130.00 | 1.445 | -208.000 | 127.12 |
| 2021-01-27 | 2021-02-23 |
PG210319P00120000
PG210319P00125000
|
3 | 125.00 | 120.00 | 1.695 | 211.500 | 128.01 |
| 2021-03-08 | 2021-04-05 |
PG210423P00126000
PG210423P00127000
|
14 | 127.00 | 126.00 | 0.325 | 308.000 | 133.94 |
| 2021-04-05 | 2021-05-03 |
PG210521P00130000
PG210521P00135000
|
3 | 135.00 | 130.00 | 1.695 | 94.500 | 138 |
| 2021-05-03 | 2021-06-01 |
PG210618P00130000
PG210618P00135000
|
3 | 135.00 | 130.00 | 1.675 | -148.500 | 132.03 |
| 2021-06-04 | 2021-07-01 |
PG210723P00135000
PG210723P00136000
|
17 | 136.00 | 135.00 | 0.415 | -637.500 | 139.79 |
| 2021-07-01 | 2021-07-28 |
PG210820P00130000
PG210820P00135000
|
3 | 135.00 | 130.00 | 1.845 | 348.000 | 145.09 |
| 2021-08-06 | 2021-09-02 |
PG210924P00140000
PG210924P00141000
|
14 | 141.00 | 140.00 | 0.32 | 189.000 | 143.55 |
| 2021-09-02 | 2021-09-29 |
PG211022P00143000
PG211022P00144000
|
16 | 144.00 | 143.00 | 0.40 | -1200.000 | 140.83 |
| 2021-09-30 | 2021-10-27 |
PG211119P00135000
PG211119P00140000
|
3 | 140.00 | 135.00 | 1.86 | 291.00 | 146.82 |
| 2021-11-04 | 2021-12-01 |
PG211223P00144000
PG211223P00145000
|
18 | 145.00 | 144.00 | 0.45 | 252.00 | 160.1 |
| 2021-12-01 | 2021-12-28 |
PG220121P00140000
PG220121P00145000
|
2 | 145.00 | 140.00 | 1.595 | 306.000 | 162.62 |
| 2021-12-30 | 2022-01-26 |
PG220218P00155000
PG220218P00160000
|
2 | 160.00 | 155.00 | 1.415 | -141.000 | 159.9 |
| 2022-01-28 | 2022-02-24 |
PG220318P00155000
PG220318P00160000
|
3 | 160.00 | 155.00 | 1.745 | -586.500 | 150.15 |
| 2022-02-24 | 2022-03-23 |
PG220414P00145000
PG220414P00150000
|
2 | 150.00 | 145.00 | 1.570 | 39.000 | 158.57 |
| 2022-03-29 | 2022-04-25 |
PG220520P00150000
PG220520P00155000
|
3 | 155.00 | 150.00 | 1.84 | 385.500 | 141.79 |
| 2022-04-26 | 2022-05-23 |
PG220617P00155000
PG220617P00160000
|
3 | 160.00 | 155.00 | 1.875 | -765.000 | 132.36 |
| 2022-05-25 | 2022-06-21 |
PG220715P00140000
PG220715P00145000
|
3 | 145.00 | 140.00 | 1.825 | -585.000 | 145.07 |
| 2022-06-28 | 2022-07-25 |
PG220819P00135000
PG220819P00140000
|
3 | 140.00 | 135.00 | 1.800 | 252.000 | 149.73 |
| 2022-07-26 | 2022-08-22 |
PG220916P00140000
PG220916P00145000
|
3 | 145.00 | 140.00 | 1.825 | 330.000 | 138.28 |
| 2022-08-30 | 2022-09-26 |
PG221021P00135000
PG221021P00140000
|
3 | 140.00 | 135.00 | 1.80 | -285.000 | 128.58 |
| 2022-09-27 | 2022-10-24 |
PG221118P00125000
PG221118P00130000
|
3 | 130.00 | 125.00 | 1.725 | -10.500 | 142.57 |
| 2022-10-25 | 2022-11-21 |
PG221216P00125000
PG221216P00130000
|
2 | 130.00 | 125.00 | 1.535 | 279.000 | 150.44 |
| 2022-11-29 | 2022-12-27 |
PG230120P00140000
PG230120P00145000
|
2 | 145.00 | 140.00 | 1.65 | 246.00 | 142.97 |
| 2022-12-27 | 2023-01-23 |
PG230217P00150000
PG230217P00155000
|
3 | 155.00 | 150.00 | 2.095 | -864.000 | 140.01 |
| 2023-02-13 | 2023-03-13 |
PG230331P00135000
PG230331P00140000
|
2 | 140.00 | 135.00 | 1.565 | -101.000 | 148.69 |
| 2023-03-28 | 2023-04-24 |
PG230519P00140000
PG230519P00145000
|
2 | 145.00 | 140.00 | 1.555 | 298.000 | 153.17 |
| 2023-05-04 | 2023-05-31 |
PG230623P00152500
PG230623P00155000
|
5 | 155.00 | 152.50 | 0.81 | -632.500 | 148.46 |
| 2023-06-01 | 2023-06-28 |
PG230721P00140000
PG230721P00145000
|
3 | 145.00 | 140.00 | 1.800 | 421.500 | 152.93 |
| 2023-06-28 | 2023-07-25 |
PG230818P00145000
PG230818P00150000
|
3 | 150.00 | 145.00 | 1.710 | 273.000 | 152.54 |
| 2023-07-25 | 2023-08-21 |
PG230915P00150000
PG230915P00155000
|
3 | 155.00 | 150.00 | 1.840 | -163.500 | 153.47 |
| 2023-08-29 | 2023-09-25 |
PG231020P00150000
PG231020P00155000
|
3 | 155.00 | 150.00 | 1.850 | -307.500 | 148.05 |
| 2023-09-26 | 2023-10-23 |
PG231117P00145000
PG231117P00150000
|
3 | 150.00 | 145.00 | 1.945 | 7.500 | 151.07 |
| 2023-10-24 | 2023-11-20 |
PG231215P00145000
PG231215P00150000
|
2 | 150.00 | 145.00 | 1.56 | 91.000 | 143.96 |
| 2023-12-11 | 2024-01-08 |
PG240126P00146000
PG240126P00147000
|
19 | 147.00 | 146.00 | 0.475 | 161.500 | 156.14 |
| 2024-01-08 | 2024-02-05 |
PG240223P00149000
PG240223P00150000
|
18 | 150.00 | 149.00 | 0.45 | 765.000 | 161.03 |
| 2024-02-27 | 2024-03-25 |
PG240419P00155000
PG240419P00160000
|
3 | 160.00 | 155.00 | 1.865 | 27.000 | 158.14 |
| 2024-03-26 | 2024-04-22 |
PG240517P00155000
PG240517P00160000
|
3 | 160.00 | 155.00 | 1.72 | 163.500 | 167.64 |
| 2024-05-02 | 2024-05-29 |
PG240621P00160000
PG240621P00165000
|
3 | 165.00 | 160.00 | 1.755 | -235.500 | 168.26 |
| 2024-05-31 | 2024-06-27 |
PG240719P00160000
PG240719P00165000
|
3 | 165.00 | 160.00 | 1.715 | 210.000 | 167.96 |
| 2024-06-27 | 2024-07-24 |
PG240816P00160000
PG240816P00165000
|
2 | 165.00 | 160.00 | 1.505 | 101.000 | 167.89 |
| 2024-08-02 | 2024-08-29 |
PG240920P00165000
PG240920P00170000
|
2 | 170.00 | 165.00 | 1.58 | 63.000 | 174.22 |
| 2024-08-29 | 2024-09-25 |
PG241018P00165000
PG241018P00170000
|
3 | 170.00 | 165.00 | 1.71 | 60.000 | 171.28 |
| 2024-09-25 | 2024-10-22 |
PG241115P00165000
PG241115P00170000
|
2 | 170.00 | 165.00 | 1.49 | -14.000 | 169.54 |
| 2024-10-31 | 2024-11-27 |
PG241220P00160000
PG241220P00165000
|
2 | 165.00 | 160.00 | 1.66 | 322.00 | 168.06 |
| 2024-11-27 | 2024-12-24 |
PG250117P00175000
PG250117P00180000
|
3 | 180.00 | 175.00 | 1.91 | -709.500 | 161.13 |
| 2024-12-31 | 2025-01-27 |
PG250221P00160000
PG250221P00165000
|
2 | 165.00 | 160.00 | 1.610 | 200.000 | 170.23 |
| 2025-02-13 | 2025-03-12 |
PG250404P00165000
PG250404P00170000
|
3 | 170.00 | 165.00 | 2.100 | 9.000 | 163.75 |
| 2025-03-14 | 2025-04-10 |
PG250502P00160000
PG250502P00165000
|
2 | 165.00 | 160.00 | 1.41 | -213.000 | 160.52 |
| 2025-04-10 | 2025-05-07 |
PG250530P00160000
PG250530P00165000
|
3 | 165.00 | 160.00 | 2.225 | -348.000 | 169.89 |
| 2025-05-12 | 2025-06-09 |
PG250627P00155000
PG250627P00160000
|
3 | 160.00 | 155.00 | 2.16 | 375.000 | 159.86 |
| 2025-06-09 | 2025-07-07 |
PG250725P00155000
PG250725P00160000
|
3 | 160.00 | 155.00 | 1.710 | 30.000 | 158.3 |
| 2025-07-11 | 2025-08-07 |
PG250829P00150000
PG250829P00155000
|
2 | 155.00 | 150.00 | 1.51 | -95.000 | 0 |