| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-31 | 2008-02-07 |
PG080322P00062500
PG080322P00065000
|
5 | 65.00 | 62.50 | 0.75 | 12.500 | 69.37 |
| 2008-02-27 | 2008-03-05 |
PG080419P00065000
PG080419P00067500
|
6 | 67.50 | 65.00 | 0.925 | -75.000 | 67.17 |
| 2008-03-26 | 2008-04-02 |
PG080517P00067500
PG080517P00070000
|
6 | 70.00 | 67.50 | 1.025 | 90.000 | 66.75 |
| 2008-05-28 | 2008-06-04 |
PG080719P00062500
PG080719P00065000
|
6 | 65.00 | 62.50 | 0.95 | 240.00 | 63.67 |
| 2008-06-25 | 2008-07-02 |
PG080816P00060000
PG080816P00062500
|
5 | 62.50 | 60.00 | 0.775 | -50.000 | 71.6 |
| 2008-07-31 | 2008-08-07 |
PG080920P00062500
PG080920P00065000
|
6 | 65.00 | 62.50 | 0.85 | 285.000 | 70.36 |
| 2008-08-27 | 2008-09-03 |
PG081018P00067500
PG081018P00070000
|
6 | 70.00 | 67.50 | 0.85 | 120.00 | 61.74 |
| 2008-10-01 | 2008-10-08 |
PG081122P00067500
PG081122P00070000
|
5 | 70.00 | 67.50 | 0.790 | -355.000 | 63.09 |
| 2008-10-29 | 2008-11-05 |
PG081220P00057500
PG081220P00060000
|
6 | 60.00 | 57.50 | 1.00 | 255.000 | 60.18 |
| 2008-11-26 | 2008-12-03 |
PG090117P00060000
PG090117P00062500
|
6 | 62.50 | 60.00 | 0.85 | -30.00 | 57.73 |
| 2008-12-31 | 2009-01-07 |
PG090221P00057500
PG090221P00060000
|
5 | 60.00 | 57.50 | 0.80 | -37.500 | 50.25 |
| 2009-01-28 | 2009-02-04 |
PG090321P00055000
PG090321P00057500
|
6 | 57.50 | 55.00 | 0.85 | -570.00 | 45.59 |
| 2009-02-25 | 2009-03-04 |
PG090418P00047500
PG090418P00050000
|
6 | 50.00 | 47.50 | 0.95 | -300.00 | 51.66 |
| 2009-03-25 | 2009-04-01 |
PG090516P00045000
PG090516P00047500
|
6 | 47.50 | 45.00 | 0.925 | 15.000 | 50.67 |
| 2009-04-29 | 2009-05-06 |
PG090620P00047500
PG090620P00050000
|
6 | 50.00 | 47.50 | 0.85 | 60.00 | 50.64 |
| 2009-05-27 | 2009-06-03 |
PG090718P00047500
PG090718P00050000
|
5 | 50.00 | 47.50 | 0.650 | 137.500 | 55.92 |
| 2009-07-02 | 2009-07-09 |
PG090822P00047500
PG090822P00050000
|
5 | 50.00 | 47.50 | 0.800 | 112.500 | 53.58 |
| 2009-07-30 | 2009-08-06 |
PG090919P00052500
PG090919P00055000
|
5 | 55.00 | 52.50 | 0.725 | -512.500 | 57.32 |
| 2009-08-27 | 2009-09-03 |
PG091017P00050000
PG091017P00052500
|
5 | 52.50 | 50.00 | 0.775 | 0.000 | 57.44 |
| 2009-09-30 | 2009-10-07 |
PG091121P00055000
PG091121P00057500
|
6 | 57.50 | 55.00 | 0.925 | -105.000 | 61.8 |
| 2009-10-30 | 2009-11-06 |
PG091219P00055000
PG091219P00057500
|
5 | 57.50 | 55.00 | 0.775 | 250.000 | 61.55 |
| 2009-11-25 | 2009-12-02 |
PG100116P00060000
PG100116P00062500
|
5 | 62.50 | 60.00 | 0.825 | 37.500 | 60.82 |
| 2009-12-30 | 2010-01-06 |
PG100220P00057500
PG100220P00060000
|
5 | 60.00 | 57.50 | 0.705 | -22.500 | 63.45 |
| 2010-03-31 | 2010-04-07 |
PG100522P00060000
PG100522P00062500
|
5 | 62.50 | 60.00 | 0.765 | -92.500 | 61.85 |
| 2010-06-30 | 2010-07-07 |
PG100821P00057500
PG100821P00060000
|
6 | 60.00 | 57.50 | 0.895 | 126.000 | 59.98 |
| 2010-09-29 | 2010-10-06 |
PG101120P00057500
PG101120P00060000
|
6 | 60.00 | 57.50 | 0.840 | 87.000 | 64.05 |
| 2011-01-04 | 2011-01-11 |
PG110219P00062500
PG110219P00065000
|
6 | 65.00 | 62.50 | 0.90 | -180.00 | 64.3 |
| 2011-06-29 | 2011-07-06 |
PG110820P00060000
PG110820P00062500
|
6 | 62.50 | 60.00 | 0.910 | 297.000 | 60.96 |
| 2011-09-01 | 2011-09-08 |
PG111022P00060000
PG111022P00062500
|
5 | 62.50 | 60.00 | 0.760 | -42.500 | 66.26 |
| 2011-09-28 | 2011-10-05 |
PG111119P00060000
PG111119P00062500
|
6 | 62.50 | 60.00 | 0.905 | 66.000 | 63.24 |
| 2012-02-29 | 2012-03-07 |
PG120421P00065000
PG120421P00067500
|
5 | 67.50 | 65.00 | 0.810 | -140.000 | 67.51 |
| 2012-04-02 | 2012-04-09 |
PG120519P00065000
PG120519P00067500
|
6 | 67.50 | 65.00 | 0.890 | -135.000 | 63.52 |
| 2012-05-30 | 2012-06-06 |
PG120721P00060000
PG120721P00062500
|
6 | 62.50 | 60.00 | 0.940 | -93.000 | 64.73 |
| 2012-06-27 | 2012-07-05 |
PG120818P00057500
PG120818P00060000
|
6 | 60.00 | 57.50 | 0.955 | 222.000 | 67 |
| 2012-09-04 | 2012-09-11 |
PG121020P00065000
PG121020P00067500
|
6 | 67.50 | 65.00 | 0.930 | 186.000 | 68.57 |
| 2012-12-26 | 2013-01-02 |
PG130216P00065000
PG130216P00067500
|
5 | 67.50 | 65.00 | 0.800 | 162.500 | 76.54 |
| 2013-04-01 | 2013-04-08 |
PG130518P00075000
PG130518P00077500
|
6 | 77.50 | 75.00 | 0.895 | 162.000 | 80.02 |
| 2013-06-03 | 2013-06-10 |
PG130720P00075000
PG130720P00077500
|
6 | 77.50 | 75.00 | 0.935 | 45.000 | 81.37 |
| 2013-06-26 | 2013-07-03 |
PG130817P00075000
PG130817P00077500
|
6 | 77.50 | 75.00 | 1.050 | 129.000 | 79.9 |
| 2013-08-29 | 2013-09-05 |
PG131019P00075000
PG131019P00077500
|
6 | 77.50 | 75.00 | 1.020 | -30.000 | 79.41 |
| 2013-09-25 | 2013-10-02 |
PG131116P00075000
PG131116P00077500
|
6 | 77.50 | 75.00 | 0.950 | -255.000 | 84.84 |
| 2014-01-02 | 2014-01-09 |
PG140222P00077500
PG140222P00080000
|
6 | 80.00 | 77.50 | 0.910 | 0.000 | 77.97 |
| 2014-01-29 | 2014-02-05 |
PG140322P00075000
PG140322P00077500
|
6 | 77.50 | 75.00 | 0.845 | -159.000 | 77.88 |
| 2014-02-26 | 2014-03-05 |
PG140419P00075000
PG140419P00077500
|
5 | 77.50 | 75.00 | 0.815 | 7.500 | 81.76 |
| 2014-03-06 | 2014-03-13 |
PG140425P00077000
PG140425P00078000
|
18 | 78.00 | 77.00 | 0.465 | 207.000 | 81.41 |
| 2014-03-13 | 2014-03-20 |
PG140502P00078000
PG140502P00079000
|
18 | 79.00 | 78.00 | 0.47 | -135.000 | 81.92 |
| 2014-03-31 | 2014-04-07 |
PG140517P00077500
PG140517P00080000
|
6 | 80.00 | 77.50 | 0.875 | -48.000 | 80.33 |
| 2014-04-07 | 2014-04-14 |
PG140523P00079000
PG140523P00080000
|
16 | 80.00 | 79.00 | 0.405 | 24.000 | 80.52 |
| 2014-04-14 | 2014-04-21 |
PG140530P00079000
PG140530P00080000
|
16 | 80.00 | 79.00 | 0.38 | 120.000 | 80.79 |
| 2014-05-08 | 2014-05-15 |
PG140627P00081000
PG140627P00082000
|
16 | 82.00 | 81.00 | 0.390 | -336.000 | 79.02 |
| 2014-05-28 | 2014-06-04 |
PG140719P00077500
PG140719P00080000
|
6 | 80.00 | 77.50 | 0.900 | -54.000 | 80.55 |
| 2014-06-05 | 2014-06-12 |
PG140725P00079000
PG140725P00080000
|
17 | 80.00 | 79.00 | 0.44 | -102.00 | 79.56 |
| 2014-06-12 | 2014-06-19 |
PG140801P00078000
PG140801P00079000
|
16 | 79.00 | 78.00 | 0.405 | 120.000 | 79.65 |
| 2014-06-30 | 2014-07-07 |
PG140816P00075000
PG140816P00077500
|
5 | 77.50 | 75.00 | 0.695 | 192.500 | 81.78 |
| 2014-07-07 | 2014-07-14 |
PG140822P00079000
PG140822P00080000
|
18 | 80.00 | 79.00 | 0.445 | 261.000 | 83.39 |
| 2014-07-14 | 2014-07-21 |
PG140829P00080000
PG140829P00081000
|
18 | 81.00 | 80.00 | 0.460 | -45.000 | 83.11 |
| 2014-08-07 | 2014-08-14 |
PG140926P00079000
PG140926P00080000
|
16 | 80.00 | 79.00 | 0.405 | 360.000 | 84.58 |
| 2014-09-08 | 2014-09-15 |
PG141024P00082000
PG141024P00083000
|
18 | 83.00 | 82.00 | 0.46 | 315.000 | 85.16 |
| 2014-10-01 | 2014-10-08 |
PG141122P00080000
PG141122P00082500
|
6 | 82.50 | 80.00 | 0.860 | 156.000 | 88.6 |
| 2014-10-09 | 2014-10-16 |
PG141128P00082000
PG141128P00083000
|
18 | 83.00 | 82.00 | 0.450 | -171.000 | 90.43 |
| 2014-11-06 | 2014-11-13 |
PG141226P00088000
PG141226P00089000
|
18 | 89.00 | 88.00 | 0.455 | 18.000 | 93.46 |
| 2014-11-13 | 2014-11-20 |
PG150102P00087000
PG150102P00088000
|
15 | 88.00 | 87.00 | 0.345 | 52.500 | 90.44 |
| 2014-12-05 | 2014-12-12 |
PG150123P00089000
PG150123P00090000
|
15 | 90.00 | 89.00 | 0.340 | 30.000 | 90.08 |
| 2014-12-12 | 2014-12-19 |
PG150130P00088000
PG150130P00089000
|
18 | 89.00 | 88.00 | 0.445 | 468.000 | 84.29 |
| 2014-12-30 | 2015-01-06 |
PG150220P00090000
PG150220P00092500
|
6 | 92.50 | 90.00 | 1.010 | -378.000 | 84.87 |
| 2015-01-08 | 2015-01-15 |
PG150227P00090000
PG150227P00091000
|
18 | 91.00 | 90.00 | 0.445 | -279.000 | 85.13 |
| 2015-01-28 | 2015-02-04 |
PG150320P00082500
PG150320P00085000
|
5 | 85.00 | 82.50 | 0.825 | 70.000 | 84.74 |
| 2015-02-05 | 2015-02-12 |
PG150327P00086000
PG150327P00086500
|
31 | 86.50 | 86.00 | 0.185 | -186.000 | 82.31 |
| 2015-02-12 | 2015-02-19 |
PG150402P00085500
PG150402P00086000
|
35 | 86.00 | 85.50 | 0.215 | -175.000 | 82.43 |
| 2015-02-25 | 2015-03-04 |
PG150417P00082500
PG150417P00085000
|
5 | 85.00 | 82.50 | 0.785 | -132.500 | 82.53 |
| 2015-03-24 | 2015-03-31 |
PG150515P00080000
PG150515P00082500
|
5 | 82.50 | 80.00 | 0.72 | -205.00 | 81.05 |
| 2015-04-10 | 2015-04-17 |
PG150529P00083000
PG150529P00083500
|
38 | 83.50 | 83.00 | 0.240 | -228.000 | 78.39 |
| 2015-05-07 | 2015-05-14 |
PG150626P00079500
PG150626P00080000
|
35 | 80.00 | 79.50 | 0.215 | 140.000 | 79.34 |
| 2015-06-04 | 2015-06-11 |
PG150724P00077500
PG150724P00078000
|
33 | 78.00 | 77.50 | 0.205 | 132.000 | 80.29 |
| 2015-06-15 | 2015-06-22 |
PG150731P00077500
PG150731P00078000
|
37 | 78.00 | 77.50 | 0.230 | 425.500 | 76.7 |
| 2015-06-30 | 2015-07-07 |
PG150821P00075000
PG150821P00077500
|
5 | 77.50 | 75.00 | 0.830 | 267.500 | 71.84 |
| 2015-07-09 | 2015-07-16 |
PG150828P00080000
PG150828P00080500
|
35 | 80.50 | 80.00 | 0.215 | 210.000 | 71.21 |
| 2015-08-06 | 2015-08-13 |
PG150925P00075000
PG150925P00075500
|
32 | 75.50 | 75.00 | 0.195 | -48.000 | 72.67 |
| 2015-08-13 | 2015-08-20 |
PG151002P00075000
PG151002P00075500
|
30 | 75.50 | 75.00 | 0.17 | -420.000 | 72.42 |
| 2015-08-25 | 2015-09-01 |
PG151016P00065000
PG151016P00067500
|
5 | 67.50 | 65.00 | 0.750 | 42.500 | 74.9 |
| 2015-09-03 | 2015-09-10 |
PG151023P00069500
PG151023P00070000
|
30 | 70.00 | 69.50 | 0.175 | -420.000 | 77.03 |
| 2015-09-29 | 2015-10-06 |
PG151120P00070000
PG151120P00072500
|
6 | 72.50 | 70.00 | 1.005 | 114.000 | 75.82 |
| 2015-11-05 | 2015-11-12 |
PG151224P00075500
PG151224P00076000
|
31 | 76.00 | 75.50 | 0.18 | -310.00 | 79.79 |
| 2015-11-12 | 2015-11-19 |
PG151231P00074000
PG151231P00074500
|
31 | 74.50 | 74.00 | 0.185 | 186.000 | 79.41 |
| 2015-12-03 | 2015-12-10 |
PG160122P00075000
PG160122P00075500
|
36 | 75.50 | 75.00 | 0.225 | 324.000 | 77.36 |
| 2015-12-11 | 2015-12-18 |
PG160129P00077500
PG160129P00078000
|
31 | 78.00 | 77.50 | 0.180 | -186.000 | 81.69 |
| 2015-12-29 | 2016-01-05 |
PG160219P00077500
PG160219P00080000
|
6 | 80.00 | 77.50 | 0.915 | -237.000 | 81.79 |
| 2016-01-07 | 2016-01-14 |
PG160226P00076500
PG160226P00077000
|
38 | 77.00 | 76.50 | 0.24 | -171.000 | 81.1 |
| 2016-01-28 | 2016-02-04 |
PG160318P00077500
PG160318P00080000
|
6 | 80.00 | 77.50 | 0.885 | 108.000 | 83.15 |
| 2016-02-04 | 2016-02-11 |
PG160324P00080000
PG160324P00080500
|
33 | 80.50 | 80.00 | 0.20 | -148.500 | 82.89 |
| 2016-02-11 | 2016-02-18 |
PG160401P00079500
PG160401P00080000
|
34 | 80.00 | 79.50 | 0.210 | 255.000 | 83.53 |
| 2016-02-25 | 2016-03-03 |
PG160415P00080000
PG160415P00082500
|
6 | 82.50 | 80.00 | 0.90 | 105.000 | 82.3 |
| 2016-03-03 | 2016-03-10 |
PG160422P00082500
PG160422P00083000
|
39 | 83.00 | 82.50 | 0.245 | -136.500 | 80.95 |
| 2016-03-11 | 2016-03-18 |
PG160429P00081000
PG160429P00081500
|
35 | 81.50 | 81.00 | 0.215 | 210.000 | 80.12 |
| 2016-03-29 | 2016-04-05 |
PG160520P00080000
PG160520P00082500
|
6 | 82.50 | 80.00 | 0.905 | 27.000 | 80.02 |
| 2016-04-11 | 2016-04-18 |
PG160527P00082000
PG160527P00082500
|
30 | 82.50 | 82.00 | 0.17 | -60.000 | 81.43 |
| 2016-04-27 | 2016-05-04 |
PG160617P00077500
PG160617P00080000
|
5 | 80.00 | 77.50 | 0.830 | 172.500 | 83.13 |
| 2016-05-05 | 2016-05-12 |
PG160624P00080500
PG160624P00081000
|
31 | 81.00 | 80.50 | 0.18 | 232.500 | 82.26 |
| 2016-05-12 | 2016-05-19 |
PG160701P00082000
PG160701P00082500
|
32 | 82.50 | 82.00 | 0.19 | -384.00 | 84.78 |
| 2016-06-03 | 2016-06-10 |
PG160722P00082000
PG160722P00082500
|
38 | 82.50 | 82.00 | 0.24 | 95.000 | 85.72 |
| 2016-06-10 | 2016-06-17 |
PG160729P00082500
PG160729P00083000
|
36 | 83.00 | 82.50 | 0.225 | -90.000 | 85.59 |
| 2016-06-28 | 2016-07-05 |
PG160819P00080000
PG160819P00082500
|
6 | 82.50 | 80.00 | 0.965 | 318.000 | 87.31 |
| 2016-07-07 | 2016-07-14 |
PG160826P00084500
PG160826P00085000
|
38 | 85.00 | 84.50 | 0.240 | 190.000 | 87.58 |
| 2016-08-04 | 2016-08-11 |
PG160923P00085500
PG160923P00086000
|
32 | 86.00 | 85.50 | 0.195 | 112.000 | 87.76 |
| 2016-08-11 | 2016-08-18 |
PG160930P00086000
PG160930P00086500
|
32 | 86.50 | 86.00 | 0.195 | 128.000 | 89.75 |
| 2016-08-30 | 2016-09-06 |
PG161021P00085000
PG161021P00087500
|
6 | 87.50 | 85.00 | 1.00 | 90.00 | 84.33 |
| 2016-09-27 | 2016-10-04 |
PG161118P00085000
PG161118P00087500
|
6 | 87.50 | 85.00 | 0.865 | 0.000 | 82 |
| 2016-10-06 | 2016-10-13 |
PG161125P00088500
PG161125P00089000
|
34 | 89.00 | 88.50 | 0.210 | -221.000 | 83.46 |
| 2016-10-14 | 2016-10-21 |
PG161202P00088000
PG161202P00088500
|
39 | 88.50 | 88.00 | 0.245 | -604.500 | 82.4 |
| 2016-10-26 | 2016-11-02 |
PG161216P00085000
PG161216P00087500
|
6 | 87.50 | 85.00 | 0.845 | -78.000 | 84.68 |
| 2016-11-03 | 2016-11-10 |
PG161223P00086000
PG161223P00086500
|
32 | 86.50 | 86.00 | 0.195 | -576.000 | 84.96 |
| 2016-11-10 | 2016-11-17 |
PG161230P00082500
PG161230P00083000
|
33 | 83.00 | 82.50 | 0.200 | 0.000 | 84.08 |
| 2016-11-29 | 2016-12-06 |
PG170120P00080000
PG170120P00082500
|
6 | 82.50 | 80.00 | 0.895 | 21.000 | 87.45 |
| 2016-12-27 | 2017-01-03 |
PG170217P00080000
PG170217P00082500
|
5 | 82.50 | 80.00 | 0.66 | -27.500 | 91.09 |
| 2017-01-12 | 2017-01-19 |
PG170303P00083500
PG170303P00084000
|
39 | 84.00 | 83.50 | 0.245 | 234.000 | 90.5 |
| 2017-02-02 | 2017-02-09 |
PG170324P00087000
PG170324P00087500
|
31 | 87.50 | 87.00 | 0.185 | 124.000 | 90.57 |
| 2017-02-09 | 2017-02-16 |
PG170331P00088000
PG170331P00088500
|
33 | 88.50 | 88.00 | 0.200 | 313.500 | 89.85 |
| 2017-02-28 | 2017-03-07 |
PG170421P00087500
PG170421P00090000
|
5 | 90.00 | 87.50 | 0.735 | -90.000 | 88.62 |
| 2017-03-28 | 2017-04-04 |
PG170519P00087500
PG170519P00090000
|
6 | 90.00 | 87.50 | 0.845 | -105.000 | 86.24 |
| 2017-04-06 | 2017-04-13 |
PG170526P00089000
PG170526P00089500
|
39 | 89.50 | 89.00 | 0.245 | 136.500 | 87.25 |
| 2017-04-25 | 2017-05-02 |
PG170616P00087500
PG170616P00090000
|
5 | 90.00 | 87.50 | 0.825 | -540.000 | 89.66 |
| 2017-05-04 | 2017-05-11 |
PG170623P00086000
PG170623P00086500
|
36 | 86.50 | 86.00 | 0.225 | 0.000 | 89.42 |
| 2017-05-11 | 2017-05-18 |
PG170630P00085500
PG170630P00086000
|
30 | 86.00 | 85.50 | 0.17 | -120.000 | 87.15 |
| 2017-05-30 | 2017-06-06 |
PG170721P00085000
PG170721P00087500
|
6 | 87.50 | 85.00 | 0.955 | 216.000 | 88.61 |
| 2017-06-08 | 2017-06-15 |
PG170728P00087500
PG170728P00088000
|
38 | 88.00 | 87.50 | 0.24 | 190.00 | 90.21 |
| 2017-06-27 | 2017-07-05 |
PG170818P00085000
PG170818P00087500
|
5 | 87.50 | 85.00 | 0.725 | -112.500 | 92.47 |
| 2017-07-07 | 2017-07-14 |
PG170825P00087000
PG170825P00087500
|
35 | 87.50 | 87.00 | 0.22 | -210.000 | 92.51 |
| 2017-08-04 | 2017-08-11 |
PG170922P00090000
PG170922P00090500
|
32 | 90.50 | 90.00 | 0.190 | 256.000 | 92.24 |
| 2017-08-14 | 2017-08-21 |
PG170929P00091000
PG170929P00091500
|
35 | 91.50 | 91.00 | 0.22 | 402.500 | 90.98 |
| 2017-08-29 | 2017-09-05 |
PG171020P00090000
PG171020P00092500
|
6 | 92.50 | 90.00 | 0.990 | 69.000 | 88.25 |
| 2017-09-07 | 2017-09-14 |
PG171027P00092500
PG171027P00093000
|
37 | 93.00 | 92.50 | 0.235 | 185.000 | 87.04 |
| 2017-09-26 | 2017-10-03 |
PG171117P00090000
PG171117P00092500
|
6 | 92.50 | 90.00 | 0.985 | -39.000 | 88.43 |
| 2017-10-05 | 2017-10-12 |
PG171124P00091500
PG171124P00092000
|
33 | 92.00 | 91.50 | 0.205 | -181.500 | 88.45 |
| 2017-10-12 | 2017-10-19 |
PG171201P00091500
PG171201P00092000
|
37 | 92.00 | 91.50 | 0.235 | 18.500 | 90.36 |
| 2017-11-02 | 2017-11-09 |
PG171222P00086000
PG171222P00086500
|
33 | 86.50 | 86.00 | 0.205 | 165.000 | 92.13 |
| 2017-11-09 | 2017-11-16 |
PG171229P00087500
PG171229P00088000
|
35 | 88.00 | 87.50 | 0.220 | 297.500 | 91.88 |
| 2017-11-30 | 2017-12-07 |
PG180119P00087500
PG180119P00090000
|
6 | 90.00 | 87.50 | 0.960 | 48.000 | 91.07 |
| 2017-12-07 | 2017-12-14 |
PG180126P00089500
PG180126P00090000
|
36 | 90.00 | 89.50 | 0.225 | 90.000 | 87.73 |
| 2017-12-26 | 2018-01-02 |
PG180216P00090000
PG180216P00092500
|
6 | 92.50 | 90.00 | 1.00 | -285.000 | 82.6 |
| 2018-01-11 | 2018-01-18 |
PG180302P00089500
PG180302P00090000
|
38 | 90.00 | 89.50 | 0.240 | 152.000 | 79.5 |
| 2018-02-01 | 2018-02-08 |
PG180323P00085500
PG180323P00086000
|
36 | 86.00 | 85.50 | 0.225 | -720.000 | 75.91 |
| 2018-02-08 | 2018-02-15 |
PG180329P00080000
PG180329P00080500
|
36 | 80.50 | 80.00 | 0.225 | 324.000 | 79.28 |
| 2018-02-27 | 2018-03-06 |
PG180420P00077500
PG180420P00080000
|
5 | 80.00 | 77.50 | 0.770 | -85.000 | 73.8 |
| 2018-03-27 | 2018-04-03 |
PG180518P00075000
PG180518P00077500
|
6 | 77.50 | 75.00 | 0.97 | 60.00 | 73.45 |
| 2018-04-09 | 2018-04-16 |
PG180525P00078000
PG180525P00078500
|
39 | 78.50 | 78.00 | 0.245 | -39.000 | 74.31 |
| 2018-04-24 | 2018-05-01 |
PG180615P00070000
PG180615P00072500
|
5 | 72.50 | 70.00 | 0.825 | -55.000 | 77.38 |
| 2018-05-03 | 2018-05-10 |
PG180622P00071000
PG180622P00071500
|
34 | 71.50 | 71.00 | 0.21 | 289.000 | 77.43 |
| 2018-05-11 | 2018-05-18 |
PG180629P00073000
PG180629P00073500
|
35 | 73.50 | 73.00 | 0.22 | 0.00 | 78.06 |
| 2018-05-30 | 2018-06-06 |
PG180720P00072500
PG180720P00075000
|
6 | 75.00 | 72.50 | 0.975 | -105.000 | 78.68 |
| 2018-06-26 | 2018-07-03 |
PG180817P00075000
PG180817P00077500
|
6 | 77.50 | 75.00 | 0.945 | -6.000 | 83.69 |
| 2018-08-03 | 2018-08-10 |
PG180921P00080000
PG180921P00082500
|
6 | 82.50 | 80.00 | 0.845 | -138.000 | 85.82 |
| 2018-08-10 | 2018-08-17 |
PG180928P00081000
PG180928P00081500
|
35 | 81.50 | 81.00 | 0.22 | 402.500 | 83.23 |
| 2018-08-28 | 2018-09-04 |
PG181019P00080000
PG181019P00082500
|
5 | 82.50 | 80.00 | 0.795 | -67.500 | 87.3 |
| 2018-09-07 | 2018-09-14 |
PG181026P00081500
PG181026P00082000
|
37 | 82.00 | 81.50 | 0.235 | 203.500 | 87.86 |
| 2018-09-17 | 2018-09-24 |
PG181102P00084000
PG181102P00084500
|
39 | 84.50 | 84.00 | 0.245 | -58.500 | 89.81 |
| 2018-09-25 | 2018-10-02 |
PG181116P00080000
PG181116P00082500
|
6 | 82.50 | 80.00 | 0.885 | 144.000 | 93.82 |
| 2018-10-05 | 2018-10-12 |
PG181123P00082000
PG181123P00082500
|
35 | 82.50 | 82.00 | 0.220 | -717.500 | 91.54 |
| 2018-10-31 | 2018-11-07 |
PG181221P00085000
PG181221P00087500
|
5 | 87.50 | 85.00 | 0.715 | 200.000 | 90.97 |
| 2018-11-08 | 2018-11-15 |
PG181228P00091000
PG181228P00091500
|
36 | 91.50 | 91.00 | 0.225 | 306.000 | 91.18 |
| 2018-11-27 | 2018-12-04 |
PG190118P00090000
PG190118P00092500
|
6 | 92.50 | 90.00 | 0.930 | 48.000 | 91.42 |
| 2018-12-06 | 2018-12-13 |
PG190125P00093500
PG190125P00094000
|
35 | 94.00 | 93.50 | 0.215 | 175.000 | 93.6 |
| 2018-12-26 | 2019-01-02 |
PG190215P00087500
PG190215P00090000
|
6 | 90.00 | 87.50 | 1.055 | 93.000 | 98.48 |
| 2019-01-10 | 2019-01-17 |
PG190301P00091000
PG190301P00091500
|
39 | 91.50 | 91.00 | 0.245 | 0.000 | 98.44 |
| 2019-01-22 | 2019-01-29 |
PG190315P00087500
PG190315P00090000
|
5 | 90.00 | 87.50 | 0.82 | 222.500 | 102.44 |
| 2019-01-31 | 2019-02-07 |
PG190322P00096000
PG190322P00096500
|
34 | 96.5 | 96 | 0.210 | 340.000 | 101.66 |
| 2019-02-07 | 2019-02-14 |
PG190329P00097000
PG190329P00097500
|
34 | 97.50 | 97.00 | 0.210 | -17.000 | 104.05 |
| 2019-02-25 | 2019-03-04 |
PG190418P00097500
PG190418P00100000
|
6 | 100.00 | 97.50 | 1.025 | -87.000 | 106.05 |
| 2019-03-07 | 2019-03-14 |
PG190426P00098500
PG190426P00099000
|
39 | 99.00 | 98.50 | 0.245 | 487.500 | 105.86 |
| 2019-03-26 | 2019-04-02 |
PG190517P00097500
PG190517P00100000
|
5 | 100.00 | 97.50 | 0.605 | 57.500 | 107.45 |
| 2019-04-11 | 2019-04-18 |
PG190531P00104000
PG190531P00105000
|
18 | 105.00 | 104.00 | 0.465 | 234.000 | 102.91 |
| 2019-05-09 | 2019-05-16 |
PG190628P00103000
PG190628P00104000
|
16 | 104.00 | 103.00 | 0.380 | 368.000 | 109.65 |
| 2019-05-28 | 2019-06-04 |
PG190719P00100000
PG190719P00105000
|
3 | 105.00 | 100.00 | 1.76 | 21.000 | 115.01 |
| 2019-06-06 | 2019-06-13 |
PG190726P00106000
PG190726P00107000
|
17 | 107.00 | 106.00 | 0.415 | 365.500 | 114.73 |
| 2019-06-14 | 2019-06-21 |
PG190802P00110000
PG190802P00111000
|
18 | 111.00 | 110.00 | 0.470 | 72.000 | 116.44 |
| 2019-06-25 | 2019-07-02 |
PG190816P00105000
PG190816P00110000
|
2 | 110.00 | 105.00 | 1.425 | 11.000 | 119.18 |
| 2019-07-03 | 2019-07-10 |
PG190823P00113000
PG190823P00114000
|
19 | 114.00 | 113.00 | 0.475 | -9.500 | 117.32 |
| 2019-07-11 | 2019-07-18 |
PG190830P00114000
PG190830P00115000
|
19 | 115.00 | 114.00 | 0.475 | 237.500 | 120.23 |
| 2019-08-08 | 2019-08-15 |
PG190927P00117000
PG190927P00118000
|
19 | 118.00 | 117.00 | 0.495 | 123.500 | 124.57 |
| 2019-08-27 | 2019-09-04 |
PG191018P00115000
PG191018P00120000
|
2 | 120.00 | 115.00 | 1.61 | 108.00 | 117.47 |
| 2019-09-05 | 2019-09-12 |
PG191025P00122000
PG191025P00123000
|
16 | 123.00 | 122.00 | 0.375 | -160.000 | 123.25 |
| 2019-09-12 | 2019-09-19 |
PG191101P00122000
PG191101P00123000
|
18 | 123.00 | 122.00 | 0.450 | -90.000 | 123.87 |
| 2019-09-26 | 2019-10-03 |
PG191115P00120000
PG191115P00125000
|
3 | 125.00 | 120.00 | 1.995 | -174.000 | 120.54 |
| 2019-10-04 | 2019-10-11 |
PG191122P00123000
PG191122P00124000
|
19 | 124.00 | 123.00 | 0.475 | -332.500 | 120.29 |
| 2019-10-11 | 2019-10-18 |
PG191129P00120000
PG191129P00121000
|
15 | 121.00 | 120.00 | 0.350 | -187.500 | 122.06 |
| 2019-11-07 | 2019-11-14 |
PG191227P00119000
PG191227P00120000
|
18 | 120.00 | 119.00 | 0.445 | 117.000 | 126.09 |
| 2019-12-09 | 2019-12-16 |
PG200124P00124000
PG200124P00125000
|
16 | 125.00 | 124.00 | 0.375 | 600.000 | 125.14 |
| 2019-12-16 | 2019-12-23 |
PG200131P00125000
PG200131P00126000
|
17 | 126.00 | 125.00 | 0.440 | -17.000 | 124.62 |
| 2019-12-31 | 2020-01-07 |
PG200221P00120000
PG200221P00125000
|
3 | 125.00 | 120.00 | 1.815 | -225.000 | 126.7 |
| 2020-01-09 | 2020-01-16 |
PG200228P00123000
PG200228P00124000
|
18 | 124.00 | 123.00 | 0.465 | 270.000 | 113.23 |
| 2020-01-31 | 2020-02-07 |
PG200320P00120000
PG200320P00125000
|
2 | 125.00 | 120.00 | 1.66 | 91.000 | 102.43 |
| 2020-02-07 | 2020-02-14 |
PG200327P00125000
PG200327P00126000
|
16 | 126.00 | 125.00 | 0.395 | 0.000 | 110.17 |
| 2020-02-14 | 2020-02-21 |
PG200403P00125000
PG200403P00126000
|
16 | 126.00 | 125.00 | 0.41 | 64.00 | 115.08 |
| 2020-02-27 | 2020-03-05 |
PG200417P00105000
PG200417P00110000
|
2 | 110.00 | 105.00 | 1.350 | 115.000 | 124.69 |
| 2020-03-05 | 2020-03-12 |
PG200424P00121000
PG200424P00122000
|
16 | 122.00 | 121.00 | 0.40 | -520.000 | 118.78 |
| 2020-03-16 | 2020-03-23 |
PG200501P00110000
PG200501P00111000
|
19 | 111.00 | 110.00 | 0.475 | -617.500 | 116.82 |
| 2020-03-26 | 2020-04-02 |
PG200515P00100000
PG200515P00105000
|
3 | 105.00 | 100.00 | 1.700 | 184.500 | 114.61 |
| 2020-04-02 | 2020-04-09 |
PG200522P00114000
PG200522P00115000
|
18 | 115.00 | 114.00 | 0.45 | -225.000 | 112.6 |
| 2020-04-09 | 2020-04-16 |
PG200529P00114000
PG200529P00115000
|
18 | 115.00 | 114.00 | 0.45 | 270.00 | 115.92 |
| 2020-04-28 | 2020-05-05 |
PG200619P00110000
PG200619P00115000
|
3 | 115.00 | 110.00 | 1.700 | 78.000 | 118.92 |
| 2020-05-07 | 2020-05-14 |
PG200626P00111000
PG200626P00112000
|
17 | 112.00 | 111.00 | 0.425 | 127.500 | 115.23 |
| 2020-05-29 | 2020-06-05 |
PG200717P00110000
PG200717P00115000
|
3 | 115.00 | 110.00 | 1.695 | 217.500 | 125.63 |
| 2020-06-15 | 2020-06-22 |
PG200731P00116000
PG200731P00117000
|
18 | 117.00 | 116.00 | 0.45 | -162.00 | 131.12 |
| 2020-06-30 | 2020-07-07 |
PG200821P00115000
PG200821P00120000
|
3 | 120.00 | 115.00 | 2.105 | 207.000 | 137.44 |
| 2020-07-13 | 2020-07-20 |
PG200828P00123000
PG200828P00124000
|
18 | 124.00 | 123.00 | 0.450 | 180.000 | 138.77 |
| 2020-07-30 | 2020-08-06 |
PG200918P00125000
PG200918P00130000
|
2 | 130.00 | 125.00 | 1.505 | 74.000 | 137.37 |
| 2020-09-29 | 2020-10-06 |
PG201120P00130000
PG201120P00135000
|
3 | 135.00 | 130.00 | 1.840 | 120.000 | 139.3 |
| 2020-10-27 | 2020-11-03 |
PG201218P00135000
PG201218P00140000
|
2 | 140.00 | 135.00 | 1.44 | -47.000 | 139.04 |
| 2020-11-13 | 2020-11-20 |
PG201231P00143000
PG201231P00144000
|
16 | 144.00 | 143.00 | 0.400 | -440.000 | 139.14 |
| 2020-11-24 | 2020-12-01 |
PG210115P00130000
PG210115P00135000
|
2 | 135.00 | 130.00 | 1.375 | 39.000 | 134.78 |
| 2020-12-03 | 2020-12-10 |
PG210122P00136000
PG210122P00137000
|
18 | 137.00 | 136.00 | 0.45 | -405.000 | 130 |
| 2020-12-14 | 2020-12-21 |
PG210129P00135000
PG210129P00136000
|
18 | 136.00 | 135.00 | 0.450 | -180.000 | 128.21 |
| 2020-12-29 | 2021-01-05 |
PG210219P00130000
PG210219P00135000
|
2 | 135.00 | 130.00 | 1.445 | 19.000 | 127.12 |
| 2021-01-07 | 2021-01-14 |
PG210226P00138000
PG210226P00139000
|
18 | 139.00 | 138.00 | 0.450 | -315.000 | 123.53 |
| 2021-01-27 | 2021-02-03 |
PG210319P00120000
PG210319P00125000
|
3 | 125.00 | 120.00 | 1.695 | 217.500 | 128.01 |
| 2021-02-05 | 2021-02-12 |
PG210326P00128000
PG210326P00129000
|
17 | 129.00 | 128.00 | 0.415 | -102.000 | 135.45 |
| 2021-03-08 | 2021-03-15 |
PG210423P00126000
PG210423P00127000
|
14 | 127.00 | 126.00 | 0.325 | 210.000 | 133.94 |
| 2021-03-30 | 2021-04-06 |
PG210521P00130000
PG210521P00135000
|
3 | 135.00 | 130.00 | 1.875 | -21.000 | 138 |
| 2021-04-08 | 2021-04-15 |
PG210528P00136000
PG210528P00137000
|
17 | 137.00 | 136.00 | 0.440 | -195.500 | 134.85 |
| 2021-05-03 | 2021-05-10 |
PG210618P00130000
PG210618P00135000
|
3 | 135.00 | 130.00 | 1.675 | 187.500 | 132.03 |
| 2021-05-10 | 2021-05-17 |
PG210625P00136000
PG210625P00137000
|
19 | 137.00 | 136.00 | 0.475 | 57.000 | 134.92 |
| 2021-05-17 | 2021-05-24 |
PG210702P00136000
PG210702P00137000
|
14 | 137.00 | 136.00 | 0.33 | 175.000 | 135.9 |
| 2021-05-28 | 2021-06-04 |
PG210716P00130000
PG210716P00135000
|
2 | 135.00 | 130.00 | 1.66 | 59.000 | 140.51 |
| 2021-06-04 | 2021-06-11 |
PG210723P00135000
PG210723P00136000
|
17 | 136.00 | 135.00 | 0.415 | -756.500 | 139.79 |
| 2021-06-14 | 2021-06-21 |
PG210730P00134000
PG210730P00135000
|
17 | 135.00 | 134.00 | 0.430 | -799.000 | 142.23 |
| 2021-06-30 | 2021-07-07 |
PG210820P00130000
PG210820P00135000
|
3 | 135.00 | 130.00 | 1.895 | 160.500 | 145.09 |
| 2021-07-27 | 2021-08-03 |
PG210917P00135000
PG210917P00140000
|
2 | 140.00 | 135.00 | 1.55 | 141.000 | 144.34 |
| 2021-08-06 | 2021-08-13 |
PG210924P00140000
PG210924P00141000
|
14 | 141.00 | 140.00 | 0.32 | 28.000 | 143.55 |
| 2021-08-13 | 2021-08-20 |
PG211001P00142000
PG211001P00143000
|
16 | 143.00 | 142.00 | 0.40 | 152.000 | 139.58 |
| 2021-09-02 | 2021-09-09 |
PG211022P00143000
PG211022P00144000
|
16 | 144.00 | 143.00 | 0.40 | 24.000 | 140.83 |
| 2021-09-10 | 2021-09-17 |
PG211029P00143000
PG211029P00144000
|
19 | 144.00 | 143.00 | 0.480 | 19.000 | 142.99 |
| 2021-09-28 | 2021-10-05 |
PG211119P00135000
PG211119P00140000
|
3 | 140.00 | 135.00 | 1.695 | -88.500 | 146.82 |
| 2021-10-07 | 2021-10-14 |
PG211126P00141000
PG211126P00142000
|
19 | 142.00 | 141.00 | 0.485 | 2099.500 | 147.47 |
| 2021-11-04 | 2021-11-11 |
PG211223P00144000
PG211223P00145000
|
18 | 145.00 | 144.00 | 0.45 | 189.000 | 160.1 |
| 2021-11-11 | 2021-11-18 |
PG211231P00145000
PG211231P00146000
|
14 | 146.00 | 145.00 | 0.325 | -112.000 | 163.58 |
| 2021-11-30 | 2021-12-07 |
PG220121P00140000
PG220121P00145000
|
3 | 145.00 | 140.00 | 1.975 | 378.000 | 162.62 |
| 2021-12-09 | 2021-12-16 |
PG220128P00149000
PG220128P00150000
|
13 | 150.00 | 149.00 | 0.275 | 455.000 | 160.5 |
| 2021-12-30 | 2022-01-06 |
PG220218P00155000
PG220218P00160000
|
2 | 160.00 | 155.00 | 1.415 | -1.000 | 159.9 |
| 2022-01-06 | 2022-01-13 |
PG220225P00155000
PG220225P00160000
|
2 | 160.00 | 155.00 | 1.545 | -181.000 | 158.24 |
| 2022-01-13 | 2022-01-20 |
PG220304P00150000
PG220304P00155000
|
2 | 155.00 | 150.00 | 1.425 | 154.000 | 155.14 |
| 2022-01-28 | 2022-02-04 |
PG220318P00155000
PG220318P00160000
|
3 | 160.00 | 155.00 | 1.745 | 84.000 | 150.15 |
| 2022-02-04 | 2022-02-11 |
PG220325P00155000
PG220325P00160000
|
2 | 160.00 | 155.00 | 1.525 | -225.000 | 152.83 |
| 2022-02-11 | 2022-02-18 |
PG220401P00150000
PG220401P00155000
|
2 | 155.00 | 150.00 | 1.620 | 121.000 | 155.09 |
| 2022-02-23 | 2022-03-02 |
PG220414P00150000
PG220414P00155000
|
3 | 155.00 | 150.00 | 1.795 | -69.000 | 158.57 |
| 2022-03-03 | 2022-03-10 |
PG220422P00150000
PG220422P00155000
|
3 | 155.00 | 150.00 | 1.950 | -600.000 | 161.25 |
| 2022-03-10 | 2022-03-17 |
PG220429P00140000
PG220429P00145000
|
3 | 145.00 | 140.00 | 2.000 | 273.000 | 160.55 |
| 2022-03-29 | 2022-04-05 |
PG220520P00150000
PG220520P00155000
|
3 | 155.00 | 150.00 | 1.84 | -64.500 | 141.79 |
| 2022-04-08 | 2022-04-18 |
PG220527P00155000
PG220527P00160000
|
3 | 160.00 | 155.00 | 2.030 | -156.000 | 148.72 |
| 2022-04-26 | 2022-05-03 |
PG220617P00155000
PG220617P00160000
|
3 | 160.00 | 155.00 | 1.875 | -157.500 | 132.36 |
| 2022-05-05 | 2022-05-12 |
PG220624P00150000
PG220624P00155000
|
3 | 155.00 | 150.00 | 1.675 | -217.500 | 144.35 |
| 2022-05-12 | 2022-05-19 |
PG220701P00145000
PG220701P00150000
|
2 | 150.00 | 145.00 | 1.625 | -350.000 | 146.11 |
| 2022-05-25 | 2022-06-01 |
PG220715P00140000
PG220715P00145000
|
3 | 145.00 | 140.00 | 1.825 | 153.000 | 145.07 |
| 2022-06-06 | 2022-06-13 |
PG220722P00140000
PG220722P00145000
|
3 | 145.00 | 140.00 | 2.025 | -375.000 | 143.02 |
| 2022-06-13 | 2022-06-21 |
PG220729P00130000
PG220729P00135000
|
2 | 135.00 | 130.00 | 1.615 | -28.000 | 138.91 |
| 2022-06-28 | 2022-07-05 |
PG220819P00135000
PG220819P00140000
|
3 | 140.00 | 135.00 | 1.800 | 145.500 | 149.73 |
| 2022-07-11 | 2022-07-18 |
PG220826P00145000
PG220826P00146000
|
15 | 146.00 | 145.00 | 0.350 | -337.500 | 142.29 |
| 2022-07-26 | 2022-08-02 |
PG220916P00140000
PG220916P00145000
|
3 | 145.00 | 140.00 | 1.825 | -193.500 | 138.28 |
| 2022-08-04 | 2022-08-11 |
PG220923P00144000
PG220923P00145000
|
18 | 145.00 | 144.00 | 0.450 | 18.000 | 135.58 |
| 2022-08-11 | 2022-08-18 |
PG220930P00145000
PG220930P00146000
|
16 | 146.00 | 145.00 | 0.40 | 24.000 | 126.25 |
| 2022-08-30 | 2022-09-06 |
PG221021P00135000
PG221021P00140000
|
3 | 140.00 | 135.00 | 1.80 | -202.500 | 128.58 |
| 2022-09-08 | 2022-09-15 |
PG221028P00137000
PG221028P00138000
|
16 | 138.00 | 137.00 | 0.40 | -320.00 | 135.22 |
| 2022-09-27 | 2022-10-04 |
PG221118P00125000
PG221118P00130000
|
3 | 130.00 | 125.00 | 1.725 | -42.000 | 142.57 |
| 2022-10-10 | 2022-10-17 |
PG221125P00123000
PG221125P00124000
|
17 | 124.00 | 123.00 | 0.425 | 85.000 | 146.72 |
| 2022-10-25 | 2022-11-01 |
PG221216P00125000
PG221216P00130000
|
2 | 130.00 | 125.00 | 1.535 | 121.000 | 150.44 |
| 2022-11-03 | 2022-11-10 |
PG221223P00132000
PG221223P00133000
|
18 | 133.00 | 132.00 | 0.450 | 1089.000 | 152.62 |
| 2022-11-11 | 2022-11-18 |
PG221230P00141000
PG221230P00142000
|
16 | 142.00 | 141.00 | 0.375 | 40.000 | 151.56 |
| 2022-11-29 | 2022-12-06 |
PG230120P00140000
PG230120P00145000
|
2 | 145.00 | 140.00 | 1.65 | 115.000 | 142.97 |
| 2022-12-08 | 2022-12-15 |
PG230127P00150000
PG230127P00152500
|
7 | 152.50 | 150.00 | 1.150 | 0.000 | 140.57 |
| 2022-12-27 | 2023-01-03 |
PG230217P00150000
PG230217P00155000
|
3 | 155.00 | 150.00 | 2.095 | -136.500 | 140.01 |
| 2023-01-05 | 2023-01-12 |
PG230224P00145000
PG230224P00150000
|
3 | 150.00 | 145.00 | 1.845 | -15.000 | 139.26 |
| 2023-01-12 | 2023-01-19 |
PG230303P00145000
PG230303P00150000
|
3 | 150.00 | 145.00 | 1.875 | -442.500 | 140.95 |
| 2023-02-13 | 2023-02-21 |
PG230331P00135000
PG230331P00140000
|
2 | 140.00 | 135.00 | 1.565 | 21.000 | 148.69 |
| 2023-03-02 | 2023-03-09 |
PG230421P00135000
PG230421P00140000
|
3 | 140.00 | 135.00 | 1.785 | -214.500 | 156.07 |
| 2023-03-28 | 2023-04-04 |
PG230519P00140000
PG230519P00145000
|
2 | 145.00 | 140.00 | 1.555 | 138.000 | 153.17 |
| 2023-04-06 | 2023-04-13 |
PG230526P00150000
PG230526P00152500
|
7 | 152.50 | 150.00 | 1.095 | 0.000 | 145.4 |
| 2023-04-13 | 2023-04-20 |
PG230602P00150000
PG230602P00152500
|
6 | 152.50 | 150.00 | 1.065 | -9.000 | 146.52 |
| 2023-05-04 | 2023-05-11 |
PG230623P00152500
PG230623P00155000
|
5 | 155.00 | 152.50 | 0.81 | -55.000 | 148.46 |
| 2023-05-11 | 2023-05-18 |
PG230630P00152500
PG230630P00155000
|
6 | 155.00 | 152.50 | 0.915 | -180.000 | 151.74 |
| 2023-06-01 | 2023-06-08 |
PG230721P00140000
PG230721P00145000
|
3 | 145.00 | 140.00 | 1.800 | 193.500 | 152.93 |
| 2023-06-08 | 2023-06-15 |
PG230728P00146000
PG230728P00147000
|
17 | 147.00 | 146.00 | 0.425 | 170.000 | 156.41 |
| 2023-06-27 | 2023-07-05 |
PG230818P00145000
PG230818P00150000
|
3 | 150.00 | 145.00 | 1.725 | 138.000 | 152.54 |
| 2023-07-07 | 2023-07-14 |
PG230825P00145000
PG230825P00150000
|
3 | 150.00 | 145.00 | 1.91 | 40.500 | 153.54 |
| 2023-07-14 | 2023-07-21 |
PG230901P00145000
PG230901P00150000
|
3 | 150.00 | 145.00 | 1.695 | 205.500 | 154.51 |
| 2023-07-25 | 2023-08-01 |
PG230915P00150000
PG230915P00155000
|
3 | 155.00 | 150.00 | 1.840 | 217.500 | 153.47 |
| 2023-08-29 | 2023-09-05 |
PG231020P00150000
PG231020P00155000
|
3 | 155.00 | 150.00 | 1.850 | -109.500 | 148.05 |
| 2023-09-07 | 2023-09-14 |
PG231027P00150000
PG231027P00155000
|
3 | 155.00 | 150.00 | 1.985 | 63.000 | 147.16 |
| 2023-09-26 | 2023-10-03 |
PG231117P00145000
PG231117P00150000
|
3 | 150.00 | 145.00 | 1.945 | -241.500 | 151.07 |
| 2023-10-09 | 2023-10-16 |
PG231124P00143000
PG231124P00144000
|
18 | 144.00 | 143.00 | 0.45 | 1359.000 | 151.38 |
| 2023-10-24 | 2023-10-31 |
PG231215P00145000
PG231215P00150000
|
2 | 150.00 | 145.00 | 1.56 | 14.00 | 143.96 |
| 2023-11-02 | 2023-11-09 |
PG231222P00150000
PG231222P00152500
|
6 | 152.50 | 150.00 | 1.03 | -108.00 | 145.28 |
| 2023-11-09 | 2023-11-16 |
PG231229P00149000
PG231229P00150000
|
16 | 150.00 | 149.00 | 0.405 | 280.000 | 146.54 |
| 2023-12-11 | 2023-12-18 |
PG240126P00146000
PG240126P00147000
|
19 | 147.00 | 146.00 | 0.475 | 427.500 | 156.14 |
| 2023-12-26 | 2024-01-02 |
PG240216P00140000
PG240216P00145000
|
2 | 145.00 | 140.00 | 1.570 | 101.000 | 157.51 |
| 2024-01-05 | 2024-01-12 |
PG240223P00147000
PG240223P00148000
|
18 | 148.00 | 147.00 | 0.45 | 1161.000 | 161.03 |
| 2024-01-23 | 2024-01-30 |
PG240315P00150000
PG240315P00155000
|
2 | 155.00 | 150.00 | 1.65 | 154.000 | 161.38 |
| 2024-02-01 | 2024-02-08 |
PG240322P00157500
PG240322P00160000
|
5 | 160.00 | 157.50 | 0.815 | 112.500 | 161.66 |
| 2024-02-27 | 2024-03-05 |
PG240419P00155000
PG240419P00160000
|
3 | 160.00 | 155.00 | 1.865 | 0.000 | 158.14 |
| 2024-03-07 | 2024-03-14 |
PG240426P00157500
PG240426P00160000
|
6 | 160.00 | 157.50 | 1.055 | 123.000 | 161.29 |
| 2024-03-26 | 2024-04-02 |
PG240517P00155000
PG240517P00160000
|
3 | 160.00 | 155.00 | 1.72 | 12.000 | 167.64 |
| 2024-04-04 | 2024-04-11 |
PG240524P00150000
PG240524P00155000
|
2 | 155.00 | 150.00 | 1.635 | 20.000 | 165.33 |
| 2024-04-11 | 2024-04-18 |
PG240531P00150000
PG240531P00155000
|
2 | 155.00 | 150.00 | 1.630 | 74.000 | 164.54 |
| 2024-05-02 | 2024-05-09 |
PG240621P00160000
PG240621P00165000
|
3 | 165.00 | 160.00 | 1.755 | 219.000 | 168.26 |
| 2024-05-31 | 2024-06-07 |
PG240719P00160000
PG240719P00165000
|
3 | 165.00 | 160.00 | 1.715 | 192.000 | 167.96 |
| 2024-06-13 | 2024-06-20 |
PG240802P00160000
PG240802P00165000
|
3 | 165.00 | 160.00 | 2.010 | 219.000 | 170.08 |
| 2024-06-25 | 2024-07-02 |
PG240816P00160000
PG240816P00165000
|
2 | 165.00 | 160.00 | 1.43 | -128.00 | 167.89 |
| 2024-07-03 | 2024-07-10 |
PG240823P00160000
PG240823P00165000
|
3 | 165.00 | 160.00 | 2.17 | 240.00 | 169.17 |
| 2024-07-11 | 2024-07-18 |
PG240830P00160000
PG240830P00165000
|
3 | 165.00 | 160.00 | 1.715 | 372.000 | 171.54 |
| 2024-08-02 | 2024-08-09 |
PG240920P00165000
PG240920P00170000
|
2 | 170.00 | 165.00 | 1.58 | 31.000 | 174.22 |
| 2024-08-09 | 2024-08-16 |
PG240927P00165000
PG240927P00170000
|
2 | 170.00 | 165.00 | 1.530 | 18.000 | 173.55 |
| 2024-08-28 | 2024-09-04 |
PG241018P00165000
PG241018P00170000
|
3 | 170.00 | 165.00 | 1.94 | 312.00 | 171.28 |
| 2024-09-05 | 2024-09-12 |
PG241025P00170000
PG241025P00175000
|
3 | 175.00 | 170.00 | 2.065 | 102.000 | 168.22 |
| 2024-09-12 | 2024-09-19 |
PG241101P00170000
PG241101P00175000
|
3 | 175.00 | 170.00 | 1.740 | -250.500 | 165.1 |
| 2024-09-24 | 2024-10-01 |
PG241115P00165000
PG241115P00170000
|
2 | 170.00 | 165.00 | 1.36 | -17.000 | 169.54 |
| 2024-10-03 | 2024-10-10 |
PG241122P00165000
PG241122P00170000
|
2 | 170.00 | 165.00 | 1.665 | 46.000 | 176.28 |
| 2024-10-11 | 2024-10-18 |
PG241129P00165000
PG241129P00170000
|
2 | 170.00 | 165.00 | 1.585 | 67.000 | 179.26 |
| 2024-10-31 | 2024-11-07 |
PG241220P00160000
PG241220P00165000
|
2 | 165.00 | 160.00 | 1.66 | -71.000 | 168.06 |
| 2024-11-26 | 2024-12-03 |
PG250117P00175000
PG250117P00180000
|
3 | 180.00 | 175.00 | 1.795 | -253.500 | 161.13 |
| 2024-12-06 | 2024-12-13 |
PG250124P00170000
PG250124P00175000
|
3 | 175.00 | 170.00 | 2.015 | -273.000 | 164.12 |
| 2024-12-13 | 2024-12-20 |
PG250131P00165000
PG250131P00170000
|
3 | 170.00 | 165.00 | 1.765 | 6.000 | 165.99 |
| 2024-12-31 | 2025-01-07 |
PG250221P00160000
PG250221P00165000
|
2 | 165.00 | 160.00 | 1.610 | -293.000 | 170.23 |
| 2025-01-08 | 2025-01-15 |
PG250228P00155000
PG250228P00160000
|
2 | 160.00 | 155.00 | 1.475 | -199.000 | 173.84 |
| 2025-02-13 | 2025-02-20 |
PG250404P00165000
PG250404P00170000
|
3 | 170.00 | 165.00 | 2.100 | -12.000 | 163.75 |
| 2025-02-24 | 2025-03-03 |
PG250417P00165000
PG250417P00170000
|
3 | 170.00 | 165.00 | 1.80 | 138.000 | 170.63 |
| 2025-03-10 | 2025-03-17 |
PG250425P00170000
PG250425P00175000
|
3 | 175.00 | 170.00 | 1.95 | -292.500 | 161.02 |
| 2025-03-17 | 2025-03-24 |
PG250502P00165000
PG250502P00170000
|
2 | 170.00 | 165.00 | 1.655 | -209.000 | 160.52 |
| 2025-03-25 | 2025-04-01 |
PG250516P00155000
PG250516P00160000
|
2 | 160.00 | 155.00 | 1.425 | 170.000 | 163.28 |
| 2025-04-03 | 2025-04-10 |
PG250523P00165000
PG250523P00170000
|
2 | 170.00 | 165.00 | 1.630 | -274.000 | 165.86 |
| 2025-04-10 | 2025-04-17 |
PG250530P00160000
PG250530P00165000
|
3 | 165.00 | 160.00 | 2.225 | 364.500 | 169.89 |
| 2025-05-02 | 2025-05-09 |
PG250620P00155000
PG250620P00160000
|
3 | 160.00 | 155.00 | 1.76 | -97.500 | 159.08 |
| 2025-05-12 | 2025-05-19 |
PG250627P00155000
PG250627P00160000
|
3 | 160.00 | 155.00 | 2.16 | 403.500 | 159.86 |
| 2025-05-28 | 2025-06-04 |
PG250718P00160000
PG250718P00165000
|
2 | 165.00 | 160.00 | 1.365 | -36.000 | 155.1 |
| 2025-06-05 | 2025-06-12 |
PG250725P00155000
PG250725P00160000
|
2 | 160.00 | 155.00 | 1.59 | 71.000 | 158.3 |
| 2025-06-12 | 2025-06-20 |
PG250801P00155000
PG250801P00160000
|
2 | 160.00 | 155.00 | 1.535 | -198.000 | 150.65 |
| 2025-06-24 | 2025-07-01 |
PG250815P00155000
PG250815P00160000
|
3 | 160.00 | 155.00 | 1.890 | 54.000 | 154.36 |
| 2025-07-03 | 2025-07-10 |
PG250822P00155000
PG250822P00160000
|
3 | 160.00 | 155.00 | 1.795 | -67.500 | 0 |
| 2025-07-11 | 2025-07-18 |
PG250829P00150000
PG250829P00155000
|
2 | 155.00 | 150.00 | 1.51 | -51.000 | 0 |
| 2025-07-31 | 2025-08-07 |
PG250919P00145000
PG250919P00150000
|
2 | 150.00 | 145.00 | 1.56 | 105.000 | 0 |
| 2025-08-07 | 2025-08-14 |
PG250926P00145000
PG250926P00150000
|
2 | 150.00 | 145.00 | 1.595 | 107.000 | 0 |