| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-21 | 2008-02-28 |
PG080419P00062500
PG080419P00065000
|
5 | 65.00 | 62.50 | 0.700 | 100.000 | 67.17 |
| 2008-03-24 | 2008-03-31 |
PG080517P00067500
PG080517P00070000
|
6 | 70.00 | 67.50 | 0.95 | 0.00 | 66.75 |
| 2008-04-23 | 2008-04-30 |
PG080621P00065000
PG080621P00067500
|
6 | 67.50 | 65.00 | 0.925 | 0.000 | 63.16 |
| 2008-05-21 | 2008-05-28 |
PG080719P00062500
PG080719P00065000
|
5 | 65.00 | 62.50 | 0.825 | -62.500 | 63.67 |
| 2008-06-23 | 2008-06-30 |
PG080816P00060000
PG080816P00062500
|
6 | 62.50 | 60.00 | 0.875 | -285.000 | 71.6 |
| 2008-07-23 | 2008-07-30 |
PG080920P00062500
PG080920P00065000
|
6 | 65.00 | 62.50 | 0.925 | 240.000 | 70.36 |
| 2008-08-20 | 2008-08-27 |
PG081018P00067500
PG081018P00070000
|
6 | 70.00 | 67.50 | 0.850 | 0.000 | 61.74 |
| 2008-09-24 | 2008-10-01 |
PG081122P00065000
PG081122P00067500
|
5 | 67.50 | 65.00 | 0.825 | 150.000 | 63.09 |
| 2008-10-23 | 2008-10-30 |
PG081220P00057500
PG081220P00060000
|
6 | 60.00 | 57.50 | 0.90 | 0.00 | 60.18 |
| 2008-11-19 | 2008-11-26 |
PG090117P00060000
PG090117P00062500
|
6 | 62.50 | 60.00 | 0.95 | 60.00 | 57.73 |
| 2008-12-24 | 2008-12-31 |
PG090221P00057500
PG090221P00060000
|
6 | 60.00 | 57.50 | 0.975 | 105.000 | 50.25 |
| 2009-01-21 | 2009-01-28 |
PG090321P00055000
PG090321P00057500
|
6 | 57.50 | 55.00 | 0.925 | 45.000 | 45.59 |
| 2009-02-18 | 2009-02-25 |
PG090418P00047500
PG090418P00050000
|
5 | 50.00 | 47.50 | 0.825 | -62.500 | 51.66 |
| 2009-03-23 | 2009-03-30 |
PG090516P00045000
PG090516P00047500
|
6 | 47.50 | 45.00 | 0.95 | -45.000 | 50.67 |
| 2009-04-22 | 2009-04-29 |
PG090620P00045000
PG090620P00047500
|
5 | 47.50 | 45.00 | 0.675 | 87.500 | 50.64 |
| 2009-05-21 | 2009-05-28 |
PG090718P00050000
PG090718P00052500
|
5 | 52.50 | 50.00 | 0.80 | -37.500 | 55.92 |
| 2009-06-24 | 2009-07-01 |
PG090822P00047500
PG090822P00050000
|
6 | 50.00 | 47.50 | 0.950 | 210.000 | 53.58 |
| 2009-07-22 | 2009-07-29 |
PG090919P00052500
PG090919P00055000
|
6 | 55.00 | 52.50 | 0.90 | 120.000 | 57.32 |
| 2009-08-19 | 2009-08-26 |
PG091017P00050000
PG091017P00052500
|
6 | 52.50 | 50.00 | 0.85 | 90.000 | 57.44 |
| 2009-09-23 | 2009-09-30 |
PG091121P00055000
PG091121P00057500
|
7 | 57.50 | 55.00 | 1.075 | 105.000 | 61.8 |
| 2009-10-21 | 2009-10-28 |
PG091219P00055000
PG091219P00057500
|
6 | 57.50 | 55.00 | 0.900 | -15.000 | 61.55 |
| 2009-11-18 | 2009-11-25 |
PG100116P00060000
PG100116P00062500
|
6 | 62.50 | 60.00 | 0.940 | 69.000 | 60.82 |
| 2009-12-23 | 2009-12-30 |
PG100220P00057500
PG100220P00060000
|
5 | 60.00 | 57.50 | 0.735 | 15.000 | 63.45 |
| 2010-01-21 | 2010-01-28 |
PG100320P00057500
PG100320P00060000
|
6 | 60.00 | 57.50 | 0.915 | 234.000 | 63.84 |
| 2010-02-17 | 2010-02-24 |
PG100417P00060000
PG100417P00062500
|
5 | 62.50 | 60.00 | 0.800 | 122.500 | 62.85 |
| 2010-03-24 | 2010-03-31 |
PG100522P00060000
PG100522P00062500
|
5 | 62.50 | 60.00 | 0.715 | -25.000 | 61.85 |
| 2010-04-23 | 2010-04-30 |
PG100619P00060000
PG100619P00062500
|
5 | 62.50 | 60.00 | 0.710 | -102.500 | 61.3 |
| 2010-06-25 | 2010-07-02 |
PG100821P00057500
PG100821P00060000
|
6 | 60.00 | 57.50 | 0.855 | -96.000 | 59.98 |
| 2010-11-24 | 2010-12-01 |
PG110122P00060000
PG110122P00062500
|
6 | 62.50 | 60.00 | 0.885 | -87.000 | 65.91 |
| 2010-12-22 | 2010-12-29 |
PG110219P00062500
PG110219P00065000
|
6 | 65.00 | 62.50 | 0.925 | -81.000 | 64.3 |
| 2011-03-25 | 2011-04-01 |
PG110521P00057500
PG110521P00060000
|
5 | 60.00 | 57.50 | 0.72 | 125.00 | 67.36 |
| 2011-06-24 | 2011-07-01 |
PG110820P00060000
PG110820P00062500
|
6 | 62.50 | 60.00 | 0.925 | 255.000 | 60.96 |
| 2011-08-24 | 2011-08-31 |
PG111022P00060000
PG111022P00062500
|
5 | 62.50 | 60.00 | 0.765 | 35.000 | 66.26 |
| 2011-09-21 | 2011-09-28 |
PG111119P00060000
PG111119P00062500
|
6 | 62.50 | 60.00 | 0.845 | -36.000 | 63.24 |
| 2011-11-29 | 2011-12-06 |
PG120121P00060000
PG120121P00062500
|
6 | 62.50 | 60.00 | 0.880 | 291.000 | 66.23 |
| 2012-03-22 | 2012-03-29 |
PG120519P00065000
PG120519P00067500
|
6 | 67.50 | 65.00 | 0.925 | -84.000 | 63.52 |
| 2012-05-23 | 2012-05-30 |
PG120721P00060000
PG120721P00062500
|
6 | 62.50 | 60.00 | 0.915 | -15.000 | 64.73 |
| 2012-06-20 | 2012-06-27 |
PG120818P00057500
PG120818P00060000
|
5 | 60.00 | 57.50 | 0.825 | -65.000 | 67 |
| 2013-03-20 | 2013-03-27 |
PG130518P00075000
PG130518P00077500
|
6 | 77.50 | 75.00 | 0.895 | -102.000 | 80.02 |
| 2013-05-28 | 2013-06-04 |
PG130720P00077500
PG130720P00080000
|
5 | 80.00 | 77.50 | 0.765 | -405.000 | 81.37 |
| 2013-06-19 | 2013-06-26 |
PG130817P00075000
PG130817P00077500
|
6 | 77.50 | 75.00 | 0.975 | -45.000 | 79.9 |
| 2013-07-24 | 2013-07-31 |
PG130921P00077500
PG130921P00080000
|
6 | 80.00 | 77.50 | 0.835 | 54.000 | 79.39 |
| 2013-08-23 | 2013-08-30 |
PG131019P00077500
PG131019P00080000
|
6 | 80.00 | 77.50 | 0.965 | -300.000 | 79.41 |
| 2013-09-18 | 2013-09-25 |
PG131116P00077500
PG131116P00080000
|
6 | 80.00 | 77.50 | 0.94 | -345.000 | 84.84 |
| 2013-10-24 | 2013-10-31 |
PG131221P00077500
PG131221P00080000
|
5 | 80.00 | 77.50 | 0.765 | 52.500 | 81.84 |
| 2013-11-22 | 2013-11-29 |
PG140118P00082500
PG140118P00085000
|
6 | 85.00 | 82.50 | 0.850 | -111.000 | 79.88 |
| 2013-12-26 | 2014-01-02 |
PG140222P00077500
PG140222P00080000
|
5 | 80.00 | 77.50 | 0.68 | -115.000 | 77.97 |
| 2014-02-19 | 2014-02-26 |
PG140419P00075000
PG140419P00077500
|
5 | 77.50 | 75.00 | 0.815 | 0.000 | 81.76 |
| 2014-03-19 | 2014-03-26 |
PG140517P00075000
PG140517P00077500
|
5 | 77.50 | 75.00 | 0.760 | 65.000 | 80.33 |
| 2014-04-29 | 2014-05-06 |
PG140621P00080000
PG140621P00082500
|
6 | 82.50 | 80.00 | 0.845 | -210.000 | 79.93 |
| 2014-05-21 | 2014-05-28 |
PG140719P00077500
PG140719P00080000
|
5 | 80.00 | 77.50 | 0.815 | -42.500 | 80.55 |
| 2014-06-19 | 2014-06-26 |
PG140816P00077500
PG140816P00080000
|
6 | 80.00 | 77.50 | 0.935 | -288.000 | 81.78 |
| 2014-07-23 | 2014-07-30 |
PG140920P00077500
PG140920P00080000
|
6 | 80.00 | 77.50 | 0.855 | -303.000 | 84.47 |
| 2014-09-24 | 2014-10-01 |
PG141122P00082500
PG141122P00085000
|
6 | 85.00 | 82.50 | 0.920 | -321.000 | 88.6 |
| 2014-10-23 | 2014-10-30 |
PG141220P00080000
PG141220P00082500
|
5 | 82.50 | 80.00 | 0.79 | 302.500 | 92.05 |
| 2014-12-23 | 2014-12-30 |
PG150220P00090000
PG150220P00092500
|
6 | 92.50 | 90.00 | 0.88 | -78.000 | 84.87 |
| 2015-01-20 | 2015-01-27 |
PG150320P00087500
PG150320P00090000
|
5 | 90.00 | 87.50 | 0.810 | -477.500 | 84.74 |
| 2015-02-17 | 2015-02-24 |
PG150417P00082500
PG150417P00085000
|
5 | 85.00 | 82.50 | 0.79 | 25.000 | 82.53 |
| 2015-03-17 | 2015-03-24 |
PG150515P00080000
PG150515P00082500
|
6 | 82.50 | 80.00 | 0.950 | 138.000 | 81.05 |
| 2015-04-21 | 2015-04-28 |
PG150619P00080000
PG150619P00082500
|
6 | 82.50 | 80.00 | 0.885 | -309.000 | 80.54 |
| 2015-06-29 | 2015-07-06 |
PG150821P00075000
PG150821P00077500
|
5 | 77.50 | 75.00 | 0.830 | 162.500 | 71.84 |
| 2015-07-27 | 2015-08-03 |
PG150918P00077500
PG150918P00080000
|
6 | 80.00 | 77.50 | 0.860 | -603.000 | 69.94 |
| 2015-08-18 | 2015-08-25 |
PG151016P00072500
PG151016P00075000
|
5 | 75.00 | 72.50 | 0.805 | -610.000 | 74.9 |
| 2015-09-22 | 2015-09-29 |
PG151120P00067500
PG151120P00070000
|
6 | 70.00 | 67.50 | 0.955 | 201.000 | 75.82 |
| 2015-11-17 | 2015-11-24 |
PG160115P00072500
PG160115P00075000
|
6 | 75.00 | 72.50 | 0.845 | 183.000 | 74.98 |
| 2015-12-23 | 2015-12-30 |
PG160219P00077500
PG160219P00080000
|
6 | 80.00 | 77.50 | 0.985 | 15.000 | 81.79 |
| 2016-01-19 | 2016-01-26 |
PG160318P00072500
PG160318P00075000
|
5 | 75.00 | 72.50 | 0.725 | 190.000 | 83.15 |
| 2016-02-17 | 2016-02-24 |
PG160415P00080000
PG160415P00082500
|
6 | 82.50 | 80.00 | 0.875 | -78.000 | 82.3 |
| 2016-03-22 | 2016-03-29 |
PG160520P00080000
PG160520P00082500
|
6 | 82.50 | 80.00 | 0.925 | 12.000 | 80.02 |
| 2016-05-17 | 2016-05-24 |
PG160715P00077500
PG160715P00080000
|
5 | 80.00 | 77.50 | 0.775 | 70.000 | 86.01 |
| 2016-06-21 | 2016-06-28 |
PG160819P00080000
PG160819P00082500
|
5 | 82.50 | 80.00 | 0.775 | -95.000 | 87.31 |
| 2016-08-23 | 2016-08-30 |
PG161021P00085000
PG161021P00087500
|
7 | 87.50 | 85.00 | 1.095 | 66.500 | 84.33 |
| 2016-09-20 | 2016-09-27 |
PG161118P00085000
PG161118P00087500
|
5 | 87.50 | 85.00 | 0.83 | -17.500 | 82 |
| 2016-10-18 | 2016-10-25 |
PG161216P00085000
PG161216P00087500
|
6 | 87.50 | 85.00 | 1.025 | 66.000 | 84.68 |
| 2016-11-22 | 2016-11-29 |
PG170120P00080000
PG170120P00082500
|
6 | 82.50 | 80.00 | 0.89 | -3.000 | 87.45 |
| 2016-12-20 | 2016-12-27 |
PG170217P00080000
PG170217P00082500
|
5 | 82.50 | 80.00 | 0.68 | 10.00 | 91.09 |
| 2017-01-17 | 2017-01-24 |
PG170317P00082500
PG170317P00085000
|
6 | 85.00 | 82.50 | 0.97 | 399.000 | 91 |
| 2017-02-22 | 2017-03-01 |
PG170421P00087500
PG170421P00090000
|
5 | 90.00 | 87.50 | 0.690 | 37.500 | 88.62 |
| 2017-03-21 | 2017-03-28 |
PG170519P00087500
PG170519P00090000
|
5 | 90.00 | 87.50 | 0.815 | -15.000 | 86.24 |
| 2017-04-18 | 2017-04-25 |
PG170616P00087500
PG170616P00090000
|
5 | 90.00 | 87.50 | 0.785 | -20.000 | 89.66 |
| 2017-06-22 | 2017-06-29 |
PG170818P00085000
PG170818P00087500
|
5 | 87.50 | 85.00 | 0.675 | -195.000 | 92.47 |
| 2017-07-18 | 2017-07-25 |
PG170915P00085000
PG170915P00087500
|
5 | 87.50 | 85.00 | 0.74 | 97.500 | 93.27 |
| 2017-08-22 | 2017-08-29 |
PG171020P00090000
PG171020P00092500
|
6 | 92.50 | 90.00 | 0.860 | -78.000 | 88.25 |
| 2017-09-21 | 2017-09-28 |
PG171117P00090000
PG171117P00092500
|
6 | 92.50 | 90.00 | 0.980 | -252.000 | 88.43 |
| 2017-10-17 | 2017-10-24 |
PG171215P00090000
PG171215P00092500
|
6 | 92.50 | 90.00 | 0.910 | -819.000 | 91.89 |
| 2017-11-22 | 2017-11-29 |
PG180119P00085000
PG180119P00087500
|
5 | 87.50 | 85.00 | 0.74 | 67.500 | 91.07 |
| 2017-12-19 | 2017-12-26 |
PG180216P00087500
PG180216P00090000
|
5 | 90.00 | 87.50 | 0.70 | 75.00 | 82.6 |
| 2018-01-16 | 2018-01-23 |
PG180316P00087500
PG180316P00090000
|
6 | 90.00 | 87.50 | 1.015 | -33.000 | 78.97 |
| 2018-02-21 | 2018-02-28 |
PG180420P00077500
PG180420P00080000
|
6 | 80.00 | 77.50 | 0.915 | -180.000 | 73.8 |
| 2018-03-20 | 2018-03-27 |
PG180518P00075000
PG180518P00077500
|
6 | 77.50 | 75.00 | 0.855 | -69.000 | 73.45 |
| 2018-04-17 | 2018-04-24 |
PG180615P00075000
PG180615P00077500
|
6 | 77.50 | 75.00 | 0.835 | -729.000 | 77.38 |
| 2018-06-19 | 2018-06-26 |
PG180817P00072500
PG180817P00075000
|
5 | 75.00 | 72.50 | 0.775 | 115.000 | 83.69 |
| 2018-07-26 | 2018-08-02 |
PG180921P00077500
PG180921P00080000
|
6 | 80.00 | 77.50 | 0.890 | 273.000 | 85.82 |
| 2018-08-21 | 2018-08-28 |
PG181019P00080000
PG181019P00082500
|
5 | 82.50 | 80.00 | 0.69 | -52.500 | 87.3 |
| 2018-09-18 | 2018-09-25 |
PG181116P00080000
PG181116P00082500
|
5 | 82.50 | 80.00 | 0.730 | -77.500 | 93.82 |
| 2018-10-23 | 2018-10-30 |
PG181221P00085000
PG181221P00087500
|
6 | 87.50 | 85.00 | 0.935 | 174.000 | 90.97 |
| 2018-11-20 | 2018-11-27 |
PG190118P00090000
PG190118P00092500
|
6 | 92.50 | 90.00 | 1.02 | 54.000 | 91.42 |
| 2018-12-18 | 2018-12-26 |
PG190215P00090000
PG190215P00092500
|
7 | 92.50 | 90.00 | 1.085 | -220.500 | 98.48 |
| 2019-01-15 | 2019-01-22 |
PG190315P00090000
PG190315P00092500
|
7 | 92.50 | 90.00 | 1.14 | 3.500 | 102.44 |
| 2019-02-19 | 2019-02-26 |
PG190418P00097500
PG190418P00100000
|
6 | 100.00 | 97.50 | 0.975 | -15.000 | 106.05 |
| 2019-03-19 | 2019-03-26 |
PG190517P00097500
PG190517P00100000
|
5 | 100.00 | 97.50 | 0.725 | 60.000 | 107.45 |
| 2019-06-18 | 2019-06-25 |
PG190816P00105000
PG190816P00110000
|
3 | 110.00 | 105.00 | 1.84 | 124.500 | 119.18 |
| 2019-07-26 | 2019-08-02 |
PG190920P00110000
PG190920P00115000
|
2 | 115.00 | 110.00 | 1.65 | 92.000 | 122.24 |
| 2019-08-22 | 2019-08-29 |
PG191018P00115000
PG191018P00120000
|
3 | 120.00 | 115.00 | 1.88 | 114.000 | 117.47 |
| 2019-09-17 | 2019-09-24 |
PG191115P00115000
PG191115P00120000
|
2 | 120.00 | 115.00 | 1.63 | 84.000 | 120.54 |
| 2019-11-21 | 2019-11-29 |
PG200117P00115000
PG200117P00120000
|
2 | 120.00 | 115.00 | 1.59 | 100.000 | 126.41 |
| 2019-12-24 | 2019-12-31 |
PG200221P00120000
PG200221P00125000
|
3 | 125.00 | 120.00 | 1.715 | -30.000 | 126.7 |
| 2020-01-21 | 2020-01-28 |
PG200320P00120000
PG200320P00125000
|
2 | 125.00 | 120.00 | 1.57 | 58.00 | 102.43 |
| 2020-02-18 | 2020-02-25 |
PG200417P00120000
PG200417P00125000
|
2 | 125.00 | 120.00 | 1.620 | -177.000 | 124.69 |
| 2020-03-17 | 2020-03-24 |
PG200515P00115000
PG200515P00120000
|
2 | 120.00 | 115.00 | 1.65 | -420.00 | 114.61 |
| 2020-04-21 | 2020-04-28 |
PG200619P00115000
PG200619P00120000
|
3 | 120.00 | 115.00 | 2.175 | 7.500 | 118.92 |
| 2020-05-19 | 2020-05-26 |
PG200717P00105000
PG200717P00110000
|
2 | 110.00 | 105.00 | 1.510 | 21.000 | 125.63 |
| 2020-06-24 | 2020-07-01 |
PG200821P00110000
PG200821P00115000
|
3 | 115.00 | 110.00 | 1.895 | 258.000 | 137.44 |
| 2020-07-21 | 2020-07-28 |
PG200918P00120000
PG200918P00125000
|
3 | 125.00 | 120.00 | 1.830 | 142.500 | 137.37 |
| 2020-08-19 | 2020-08-26 |
PG201016P00130000
PG201016P00135000
|
2 | 135.00 | 130.00 | 1.58 | 108.000 | 144.39 |
| 2020-09-22 | 2020-09-29 |
PG201120P00130000
PG201120P00135000
|
2 | 135.00 | 130.00 | 1.515 | -65.000 | 139.3 |
| 2020-10-20 | 2020-10-27 |
PG201218P00135000
PG201218P00140000
|
2 | 140.00 | 135.00 | 1.665 | 45.000 | 139.04 |
| 2020-11-17 | 2020-11-24 |
PG210115P00135000
PG210115P00140000
|
2 | 140.00 | 135.00 | 1.49 | -138.000 | 134.78 |
| 2020-12-22 | 2020-12-29 |
PG210219P00130000
PG210219P00135000
|
3 | 135.00 | 130.00 | 1.675 | 69.000 | 127.12 |
| 2021-01-19 | 2021-01-26 |
PG210319P00125000
PG210319P00130000
|
2 | 130.00 | 125.00 | 1.49 | 42.00 | 128.01 |
| 2021-02-19 | 2021-02-26 |
PG210416P00120000
PG210416P00125000
|
2 | 125.00 | 120.00 | 1.46 | -102.000 | 137.25 |
| 2021-03-24 | 2021-03-31 |
PG210521P00125000
PG210521P00130000
|
2 | 130.00 | 125.00 | 1.535 | 121.000 | 138 |
| 2021-04-21 | 2021-04-28 |
PG210618P00130000
PG210618P00135000
|
2 | 135.00 | 130.00 | 1.580 | -211.000 | 132.03 |
| 2021-05-19 | 2021-05-26 |
PG210716P00130000
PG210716P00135000
|
2 | 135.00 | 130.00 | 1.495 | 95.000 | 140.51 |
| 2021-06-25 | 2021-07-02 |
PG210820P00130000
PG210820P00135000
|
3 | 135.00 | 130.00 | 1.88 | 69.00 | 145.09 |
| 2021-07-20 | 2021-07-27 |
PG210917P00135000
PG210917P00140000
|
3 | 140.00 | 135.00 | 1.975 | 127.500 | 144.34 |
| 2021-08-17 | 2021-08-24 |
PG211015P00140000
PG211015P00145000
|
3 | 145.00 | 140.00 | 1.690 | -135.000 | 144.42 |
| 2021-10-19 | 2021-10-26 |
PG211217P00135000
PG211217P00140000
|
2 | 140.00 | 135.00 | 1.575 | 107.000 | 157.46 |
| 2021-11-26 | 2021-12-03 |
PG220121P00140000
PG220121P00145000
|
2 | 145.00 | 140.00 | 1.43 | 54.000 | 162.62 |
| 2021-12-21 | 2021-12-28 |
PG220218P00150000
PG220218P00155000
|
2 | 155.00 | 150.00 | 1.465 | 138.000 | 159.9 |
| 2022-01-18 | 2022-01-25 |
PG220318P00150000
PG220318P00155000
|
3 | 155.00 | 150.00 | 1.71 | 160.500 | 150.15 |
| 2022-02-14 | 2022-02-22 |
PG220414P00150000
PG220414P00155000
|
2 | 155.00 | 150.00 | 1.555 | 38.000 | 158.57 |
| 2022-03-22 | 2022-03-29 |
PG220520P00145000
PG220520P00150000
|
2 | 150.00 | 145.00 | 1.605 | 108.000 | 141.79 |
| 2022-04-19 | 2022-04-26 |
PG220617P00155000
PG220617P00160000
|
3 | 160.00 | 155.00 | 2.100 | 67.500 | 132.36 |
| 2022-05-17 | 2022-05-24 |
PG220715P00150000
PG220715P00155000
|
3 | 155.00 | 150.00 | 1.850 | -375.000 | 145.07 |
| 2022-06-21 | 2022-06-28 |
PG220819P00130000
PG220819P00135000
|
3 | 135.00 | 130.00 | 2.000 | 250.500 | 149.73 |
| 2022-07-19 | 2022-07-26 |
PG220916P00140000
PG220916P00145000
|
3 | 145.00 | 140.00 | 2.10 | 82.500 | 138.28 |
| 2022-08-23 | 2022-08-30 |
PG221021P00140000
PG221021P00145000
|
2 | 145.00 | 140.00 | 1.615 | -232.000 | 128.58 |
| 2022-09-20 | 2022-09-27 |
PG221118P00130000
PG221118P00135000
|
2 | 135.00 | 130.00 | 1.485 | -168.000 | 142.57 |
| 2022-10-18 | 2022-10-25 |
PG221216P00120000
PG221216P00125000
|
2 | 125.00 | 120.00 | 1.48 | 117.000 | 150.44 |
| 2022-11-22 | 2022-11-29 |
PG230120P00140000
PG230120P00145000
|
3 | 145.00 | 140.00 | 1.675 | 7.500 | 142.97 |
| 2022-12-20 | 2022-12-27 |
PG230217P00145000
PG230217P00150000
|
3 | 150.00 | 145.00 | 1.765 | 156.000 | 140.01 |
| 2023-01-17 | 2023-01-24 |
PG230317P00145000
PG230317P00150000
|
3 | 150.00 | 145.00 | 1.74 | -565.500 | 142.93 |
| 2023-02-21 | 2023-02-28 |
PG230421P00135000
PG230421P00140000
|
3 | 140.00 | 135.00 | 1.77 | -136.500 | 156.07 |
| 2023-03-21 | 2023-03-28 |
PG230519P00140000
PG230519P00145000
|
3 | 145.00 | 140.00 | 1.935 | 114.000 | 153.17 |
| 2023-04-18 | 2023-04-25 |
PG230616P00145000
PG230616P00150000
|
2 | 150.00 | 145.00 | 1.47 | 171.000 | 149.54 |
| 2023-05-25 | 2023-06-01 |
PG230721P00140000
PG230721P00145000
|
2 | 145.00 | 140.00 | 1.515 | -57.000 | 152.93 |
| 2023-06-21 | 2023-06-28 |
PG230818P00145000
PG230818P00150000
|
3 | 150.00 | 145.00 | 1.825 | 34.500 | 152.54 |
| 2023-07-18 | 2023-07-25 |
PG230915P00145000
PG230915P00150000
|
3 | 150.00 | 145.00 | 1.900 | 297.000 | 153.47 |
| 2023-08-25 | 2023-09-01 |
PG231020P00150000
PG231020P00155000
|
3 | 155.00 | 150.00 | 1.895 | 54.000 | 148.05 |
| 2023-09-19 | 2023-09-26 |
PG231117P00150000
PG231117P00155000
|
3 | 155.00 | 150.00 | 1.970 | -294.000 | 151.07 |
| 2023-10-17 | 2023-10-24 |
PG231215P00140000
PG231215P00145000
|
2 | 145.00 | 140.00 | 1.610 | 170.000 | 143.96 |
| 2023-11-21 | 2023-11-28 |
PG240119P00145000
PG240119P00150000
|
2 | 150.00 | 145.00 | 1.63 | 124.000 | 147.57 |
| 2023-12-19 | 2023-12-26 |
PG240216P00140000
PG240216P00145000
|
2 | 145.00 | 140.00 | 1.545 | -5.000 | 157.51 |
| 2024-01-16 | 2024-01-23 |
PG240315P00145000
PG240315P00150000
|
3 | 150.00 | 145.00 | 2.005 | 409.500 | 161.38 |
| 2024-02-20 | 2024-02-27 |
PG240419P00155000
PG240419P00160000
|
3 | 160.00 | 155.00 | 2.05 | 55.500 | 158.14 |
| 2024-03-19 | 2024-03-26 |
PG240517P00155000
PG240517P00160000
|
2 | 160.00 | 155.00 | 1.395 | -65.000 | 167.64 |
| 2024-05-21 | 2024-05-28 |
PG240719P00165000
PG240719P00170000
|
3 | 170.00 | 165.00 | 1.99 | -400.500 | 167.96 |
| 2024-06-18 | 2024-06-25 |
PG240816P00165000
PG240816P00170000
|
3 | 170.00 | 165.00 | 2.110 | -120.000 | 167.89 |
| 2024-07-23 | 2024-07-30 |
PG240920P00160000
PG240920P00165000
|
2 | 165.00 | 160.00 | 1.435 | -127.000 | 174.22 |
| 2024-08-20 | 2024-08-27 |
PG241018P00165000
PG241018P00170000
|
2 | 170.00 | 165.00 | 1.645 | -249.000 | 171.28 |
| 2024-09-17 | 2024-09-24 |
PG241115P00170000
PG241115P00175000
|
3 | 175.00 | 170.00 | 1.715 | -148.500 | 169.54 |
| 2024-10-22 | 2024-10-29 |
PG241220P00165000
PG241220P00170000
|
2 | 170.00 | 165.00 | 1.660 | -111.000 | 168.06 |
| 2024-11-19 | 2024-11-26 |
PG250117P00165000
PG250117P00170000
|
2 | 170.00 | 165.00 | 1.545 | 229.000 | 161.13 |
| 2024-12-24 | 2024-12-31 |
PG250221P00165000
PG250221P00170000
|
3 | 170.00 | 165.00 | 1.69 | -265.500 | 170.23 |
| 2025-01-21 | 2025-01-28 |
PG250321P00155000
PG250321P00160000
|
2 | 160.00 | 155.00 | 1.615 | 204.000 | 166.69 |
| 2025-02-19 | 2025-02-26 |
PG250417P00160000
PG250417P00165000
|
2 | 165.00 | 160.00 | 1.655 | 253.000 | 170.63 |
| 2025-03-18 | 2025-03-25 |
PG250516P00160000
PG250516P00165000
|
2 | 165.00 | 160.00 | 1.590 | -137.000 | 163.28 |
| 2025-04-22 | 2025-04-30 |
PG250620P00160000
PG250620P00165000
|
2 | 165.00 | 160.00 | 1.475 | -145.000 | 159.08 |
| 2025-05-20 | 2025-05-27 |
PG250718P00160000
PG250718P00165000
|
2 | 165.00 | 160.00 | 1.63 | 74.00 | 155.1 |
| 2025-06-17 | 2025-06-24 |
PG250815P00155000
PG250815P00160000
|
3 | 160.00 | 155.00 | 2.125 | 70.500 | 154.36 |
| 2025-07-22 | 2025-07-29 |
PG250919P00150000
PG250919P00155000
|
2 | 155.00 | 150.00 | 1.35 | 0.00 | 0 |