| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-03-11 |
PG080419P00065000
PG080419P00067500
|
6 | 67.50 | 65.00 | 1.00 | -45.000 | 67.17 |
| 2008-04-21 | 2008-05-19 |
PG080621P00065000
PG080621P00067500
|
5 | 67.50 | 65.00 | 0.80 | -75.000 | 63.16 |
| 2008-07-21 | 2008-08-18 |
PG080920P00060000
PG080920P00062500
|
5 | 62.50 | 60.00 | 0.70 | 362.500 | 70.36 |
| 2008-08-19 | 2008-09-15 |
PG081018P00067500
PG081018P00070000
|
5 | 70.00 | 67.50 | 0.825 | 130.000 | 61.74 |
| 2008-09-22 | 2008-10-20 |
PG081122P00065000
PG081122P00067500
|
6 | 67.50 | 65.00 | 0.925 | -315.000 | 63.09 |
| 2008-10-20 | 2008-11-17 |
PG081220P00060000
PG081220P00062500
|
5 | 62.50 | 60.00 | 0.75 | -62.500 | 60.18 |
| 2008-11-17 | 2008-12-15 |
PG090117P00060000
PG090117P00062500
|
6 | 62.50 | 60.00 | 0.95 | -270.00 | 57.73 |
| 2008-12-22 | 2009-01-20 |
PG090221P00057500
PG090221P00060000
|
6 | 60.00 | 57.50 | 0.925 | -270.000 | 50.25 |
| 2009-01-20 | 2009-02-17 |
PG090321P00055000
PG090321P00057500
|
6 | 57.50 | 55.00 | 1.05 | -690.00 | 45.59 |
| 2009-02-17 | 2009-03-16 |
PG090418P00047500
PG090418P00050000
|
6 | 50.00 | 47.50 | 0.950 | -255.000 | 51.66 |
| 2009-04-20 | 2009-05-18 |
PG090620P00047500
PG090620P00050000
|
6 | 50.00 | 47.50 | 0.90 | 375.000 | 50.64 |
| 2009-05-18 | 2009-06-15 |
PG090718P00050000
PG090718P00052500
|
6 | 52.50 | 50.00 | 0.875 | -180.000 | 55.92 |
| 2009-06-22 | 2009-07-20 |
PG090822P00047500
PG090822P00050000
|
6 | 50.00 | 47.50 | 0.925 | 495.000 | 53.58 |
| 2009-07-20 | 2009-08-17 |
PG090919P00052500
PG090919P00055000
|
6 | 55.00 | 52.50 | 0.875 | -465.000 | 57.32 |
| 2009-08-18 | 2009-09-14 |
PG091017P00050000
PG091017P00052500
|
6 | 52.50 | 50.00 | 0.95 | 405.000 | 57.44 |
| 2009-09-21 | 2009-10-19 |
PG091121P00052500
PG091121P00055000
|
5 | 55.00 | 52.50 | 0.675 | 175.000 | 61.8 |
| 2009-10-19 | 2009-11-16 |
PG091219P00055000
PG091219P00057500
|
6 | 57.50 | 55.00 | 0.925 | 495.000 | 61.55 |
| 2009-11-17 | 2009-12-14 |
PG100116P00060000
PG100116P00062500
|
6 | 62.50 | 60.00 | 0.965 | 156.000 | 60.82 |
| 2009-12-21 | 2010-01-19 |
PG100220P00057500
PG100220P00060000
|
5 | 60.00 | 57.50 | 0.755 | 147.500 | 63.45 |
| 2010-02-16 | 2010-03-15 |
PG100417P00060000
PG100417P00062500
|
5 | 62.50 | 60.00 | 0.825 | 187.500 | 62.85 |
| 2010-03-22 | 2010-04-19 |
PG100522P00060000
PG100522P00062500
|
5 | 62.50 | 60.00 | 0.675 | -10.000 | 61.85 |
| 2010-04-19 | 2010-05-17 |
PG100619P00060000
PG100619P00062500
|
5 | 62.50 | 60.00 | 0.755 | 117.500 | 61.3 |
| 2010-06-22 | 2010-07-19 |
PG100821P00057500
PG100821P00060000
|
5 | 60.00 | 57.50 | 0.755 | 177.500 | 59.98 |
| 2010-11-23 | 2010-12-20 |
PG110122P00060000
PG110122P00062500
|
6 | 62.50 | 60.00 | 0.890 | 432.000 | 65.91 |
| 2010-12-20 | 2011-01-18 |
PG110219P00062500
PG110219P00065000
|
6 | 65.00 | 62.50 | 0.920 | 102.000 | 64.3 |
| 2011-03-22 | 2011-04-18 |
PG110521P00057500
PG110521P00060000
|
5 | 60.00 | 57.50 | 0.725 | 297.500 | 67.36 |
| 2011-05-17 | 2011-06-13 |
PG110716P00065000
PG110716P00067500
|
5 | 67.50 | 65.00 | 0.830 | -457.500 | 64.83 |
| 2011-06-20 | 2011-07-18 |
PG110820P00062500
PG110820P00065000
|
6 | 65.00 | 62.50 | 0.925 | -60.000 | 60.96 |
| 2011-08-18 | 2011-09-14 |
PG111022P00057500
PG111022P00060000
|
5 | 60.00 | 57.50 | 0.81 | 152.500 | 66.26 |
| 2011-09-19 | 2011-10-17 |
PG111119P00060000
PG111119P00062500
|
5 | 62.50 | 60.00 | 0.735 | 112.500 | 63.24 |
| 2011-11-16 | 2011-12-13 |
PG120121P00060000
PG120121P00062500
|
5 | 62.50 | 60.00 | 0.760 | 202.500 | 66.23 |
| 2011-12-19 | 2012-01-17 |
PG120218P00062500
PG120218P00065000
|
6 | 65.00 | 62.50 | 0.93 | 231.000 | 64.91 |
| 2012-02-17 | 2012-03-15 |
PG120421P00062500
PG120421P00065000
|
5 | 65.00 | 62.50 | 0.830 | 337.500 | 67.51 |
| 2012-11-19 | 2012-12-17 |
PG130119P00065000
PG130119P00067500
|
5 | 67.50 | 65.00 | 0.805 | 272.500 | 69.94 |
| 2013-03-14 | 2013-04-10 |
PG130518P00075000
PG130518P00077500
|
6 | 77.50 | 75.00 | 0.955 | 249.000 | 80.02 |
| 2013-04-18 | 2013-05-15 |
PG130622P00077500
PG130622P00080000
|
6 | 80.00 | 77.50 | 0.970 | 228.000 | 77.43 |
| 2013-05-15 | 2013-06-11 |
PG130720P00077500
PG130720P00080000
|
5 | 80.00 | 77.50 | 0.815 | -295.000 | 81.37 |
| 2013-06-12 | 2013-07-09 |
PG130817P00075000
PG130817P00077500
|
6 | 77.50 | 75.00 | 0.975 | 222.000 | 79.9 |
| 2013-07-17 | 2013-08-13 |
PG130921P00077500
PG130921P00080000
|
6 | 80.00 | 77.50 | 0.895 | 267.000 | 79.39 |
| 2013-08-14 | 2013-09-10 |
PG131019P00077500
PG131019P00080000
|
5 | 80.00 | 77.50 | 0.72 | -400.00 | 79.41 |
| 2013-09-11 | 2013-10-08 |
PG131116P00075000
PG131116P00077500
|
6 | 77.50 | 75.00 | 0.865 | -231.000 | 84.84 |
| 2013-10-16 | 2013-11-12 |
PG131221P00075000
PG131221P00077500
|
5 | 77.50 | 75.00 | 0.745 | 317.500 | 81.84 |
| 2013-12-18 | 2014-01-14 |
PG140222P00080000
PG140222P00082500
|
6 | 82.50 | 80.00 | 1.050 | -228.000 | 77.97 |
| 2014-01-15 | 2014-02-11 |
PG140322P00077500
PG140322P00080000
|
6 | 80.00 | 77.50 | 0.905 | -135.000 | 77.88 |
| 2014-02-12 | 2014-03-11 |
PG140419P00075000
PG140419P00077500
|
6 | 77.50 | 75.00 | 0.96 | 276.00 | 81.76 |
| 2014-03-12 | 2014-04-08 |
PG140517P00075000
PG140517P00077500
|
5 | 77.50 | 75.00 | 0.700 | 197.500 | 80.33 |
| 2014-04-16 | 2014-05-13 |
PG140621P00077500
PG140621P00080000
|
5 | 80.00 | 77.50 | 0.685 | 142.500 | 79.93 |
| 2014-05-14 | 2014-06-10 |
PG140719P00077500
PG140719P00080000
|
5 | 80.00 | 77.50 | 0.710 | -92.500 | 80.55 |
| 2014-06-11 | 2014-07-08 |
PG140816P00077500
PG140816P00080000
|
6 | 80.00 | 77.50 | 1.000 | 129.000 | 81.78 |
| 2014-09-17 | 2014-10-14 |
PG141122P00080000
PG141122P00082500
|
5 | 82.50 | 80.00 | 0.680 | -35.000 | 88.6 |
| 2014-10-15 | 2014-11-11 |
PG141220P00080000
PG141220P00082500
|
6 | 82.50 | 80.00 | 0.945 | 540.000 | 92.05 |
| 2014-11-14 | 2014-12-11 |
PG150117P00085000
PG150117P00087500
|
5 | 87.50 | 85.00 | 0.76 | 235.000 | 91.25 |
| 2014-12-16 | 2015-01-12 |
PG150220P00085000
PG150220P00087500
|
5 | 87.50 | 85.00 | 0.745 | 97.500 | 84.87 |
| 2015-01-13 | 2015-02-09 |
PG150320P00087500
PG150320P00090000
|
6 | 90.00 | 87.50 | 0.950 | -684.000 | 84.74 |
| 2015-02-10 | 2015-03-09 |
PG150417P00082500
PG150417P00085000
|
6 | 85.00 | 82.50 | 0.870 | -324.000 | 82.53 |
| 2015-03-10 | 2015-04-06 |
PG150515P00077500
PG150515P00080000
|
5 | 80.00 | 77.50 | 0.735 | 142.500 | 81.05 |
| 2015-04-14 | 2015-05-11 |
PG150619P00080000
PG150619P00082500
|
5 | 82.50 | 80.00 | 0.820 | -322.500 | 80.54 |
| 2015-05-12 | 2015-06-08 |
PG150717P00077500
PG150717P00080000
|
6 | 80.00 | 77.50 | 0.880 | -384.000 | 82.24 |
| 2015-06-16 | 2015-07-13 |
PG150821P00075000
PG150821P00077500
|
5 | 77.50 | 75.00 | 0.695 | 230.000 | 71.84 |
| 2015-09-15 | 2015-10-12 |
PG151120P00065000
PG151120P00067500
|
5 | 67.50 | 65.00 | 0.675 | 287.500 | 75.82 |
| 2015-10-16 | 2015-11-12 |
PG151218P00072500
PG151218P00075000
|
6 | 75.00 | 72.50 | 0.985 | 63.000 | 78.13 |
| 2015-11-16 | 2015-12-14 |
PG160115P00072500
PG160115P00075000
|
5 | 75.00 | 72.50 | 0.81 | 257.500 | 74.98 |
| 2015-12-15 | 2016-01-11 |
PG160219P00075000
PG160219P00077500
|
5 | 77.50 | 75.00 | 0.67 | -242.500 | 81.79 |
| 2016-01-12 | 2016-02-08 |
PG160318P00072500
PG160318P00075000
|
5 | 75.00 | 72.50 | 0.78 | 325.00 | 83.15 |
| 2016-02-09 | 2016-03-07 |
PG160415P00080000
PG160415P00082500
|
6 | 82.50 | 80.00 | 0.895 | 135.000 | 82.3 |
| 2016-03-15 | 2016-04-11 |
PG160520P00077500
PG160520P00080000
|
5 | 80.00 | 77.50 | 0.74 | 147.500 | 80.02 |
| 2016-04-12 | 2016-05-09 |
PG160617P00080000
PG160617P00082500
|
6 | 82.50 | 80.00 | 0.910 | 21.000 | 83.13 |
| 2016-05-10 | 2016-06-06 |
PG160715P00080000
PG160715P00082500
|
6 | 82.50 | 80.00 | 0.865 | 72.000 | 86.01 |
| 2016-06-14 | 2016-07-11 |
PG160819P00080000
PG160819P00082500
|
5 | 82.50 | 80.00 | 0.810 | 232.500 | 87.31 |
| 2016-07-12 | 2016-08-08 |
PG160916P00082500
PG160916P00085000
|
5 | 85.00 | 82.50 | 0.785 | 107.500 | 88.05 |
| 2016-08-16 | 2016-09-12 |
PG161021P00082500
PG161021P00085000
|
5 | 85.00 | 82.50 | 0.705 | 145.000 | 84.33 |
| 2016-09-14 | 2016-10-11 |
PG161118P00082500
PG161118P00085000
|
5 | 85.00 | 82.50 | 0.705 | 120.000 | 82 |
| 2016-10-11 | 2016-11-07 |
PG161216P00085000
PG161216P00087500
|
6 | 87.50 | 85.00 | 0.855 | -99.000 | 84.68 |
| 2016-11-15 | 2016-12-12 |
PG170120P00080000
PG170120P00082500
|
6 | 82.50 | 80.00 | 0.855 | 237.000 | 87.45 |
| 2016-12-13 | 2017-01-09 |
PG170217P00082500
PG170217P00085000
|
6 | 85.00 | 82.50 | 1.005 | -90.000 | 91.09 |
| 2017-01-10 | 2017-02-06 |
PG170317P00080000
PG170317P00082500
|
6 | 82.50 | 80.00 | 0.850 | 438.000 | 91 |
| 2017-02-14 | 2017-03-13 |
PG170421P00085000
PG170421P00087500
|
6 | 87.50 | 85.00 | 0.995 | 459.000 | 88.62 |
| 2017-03-14 | 2017-04-10 |
PG170519P00087500
PG170519P00090000
|
6 | 90.00 | 87.50 | 0.835 | -141.000 | 86.24 |
| 2017-04-11 | 2017-05-08 |
PG170616P00087500
PG170616P00090000
|
7 | 90.00 | 87.50 | 1.075 | -570.500 | 89.66 |
| 2017-05-16 | 2017-06-12 |
PG170721P00082500
PG170721P00085000
|
5 | 85.00 | 82.50 | 0.685 | 207.500 | 88.61 |
| 2017-06-13 | 2017-07-10 |
PG170818P00085000
PG170818P00087500
|
6 | 87.50 | 85.00 | 0.890 | -114.000 | 92.47 |
| 2017-07-11 | 2017-08-07 |
PG170915P00082500
PG170915P00085000
|
5 | 85.00 | 82.50 | 0.660 | 302.500 | 93.27 |
| 2017-08-15 | 2017-09-11 |
PG171020P00090000
PG171020P00092500
|
6 | 92.50 | 90.00 | 1.060 | 282.000 | 88.25 |
| 2017-09-18 | 2017-10-16 |
PG171117P00090000
PG171117P00092500
|
5 | 92.50 | 90.00 | 0.805 | -22.500 | 88.43 |
| 2017-10-16 | 2017-11-13 |
PG171215P00090000
PG171215P00092500
|
6 | 92.50 | 90.00 | 0.86 | -594.000 | 91.89 |
| 2017-11-15 | 2017-12-12 |
PG180119P00085000
PG180119P00087500
|
5 | 87.50 | 85.00 | 0.785 | 215.000 | 91.07 |
| 2017-12-12 | 2018-01-08 |
PG180216P00087500
PG180216P00090000
|
6 | 90.00 | 87.50 | 1.020 | 219.000 | 82.6 |
| 2018-01-09 | 2018-02-05 |
PG180316P00087500
PG180316P00090000
|
6 | 90.00 | 87.50 | 0.84 | -696.00 | 78.97 |
| 2018-02-13 | 2018-03-12 |
PG180420P00077500
PG180420P00080000
|
5 | 80.00 | 77.50 | 0.700 | -107.500 | 73.8 |
| 2018-03-13 | 2018-04-09 |
PG180518P00077500
PG180518P00080000
|
6 | 80.00 | 77.50 | 1.060 | -219.000 | 73.45 |
| 2018-04-10 | 2018-05-07 |
PG180615P00075000
PG180615P00077500
|
6 | 77.50 | 75.00 | 0.885 | -804.000 | 77.38 |
| 2018-05-15 | 2018-06-11 |
PG180720P00070000
PG180720P00072500
|
6 | 72.50 | 70.00 | 0.880 | 438.000 | 78.68 |
| 2018-06-12 | 2018-07-09 |
PG180817P00075000
PG180817P00077500
|
7 | 77.50 | 75.00 | 1.100 | 94.500 | 83.69 |
| 2018-07-17 | 2018-08-13 |
PG180921P00077500
PG180921P00080000
|
6 | 80.00 | 77.50 | 1.025 | 342.000 | 85.82 |
| 2018-08-14 | 2018-09-10 |
PG181019P00077500
PG181019P00080000
|
5 | 80.00 | 77.50 | 0.74 | 105.000 | 87.3 |
| 2018-09-11 | 2018-10-08 |
PG181116P00080000
PG181116P00082500
|
7 | 82.50 | 80.00 | 1.13 | 49.00 | 93.82 |
| 2018-11-13 | 2018-12-10 |
PG190118P00090000
PG190118P00092500
|
6 | 92.50 | 90.00 | 0.84 | -21.000 | 91.42 |
| 2018-12-11 | 2019-01-07 |
PG190215P00090000
PG190215P00092500
|
6 | 92.50 | 90.00 | 0.865 | -150.000 | 98.48 |
| 2019-01-08 | 2019-02-04 |
PG190315P00090000
PG190315P00092500
|
6 | 92.50 | 90.00 | 1.06 | 534.000 | 102.44 |
| 2019-02-11 | 2019-03-11 |
PG190418P00095000
PG190418P00097500
|
6 | 97.50 | 95.00 | 0.85 | 192.00 | 106.05 |
| 2019-03-12 | 2019-04-08 |
PG190517P00097500
PG190517P00100000
|
6 | 100.00 | 97.50 | 0.955 | 351.000 | 107.45 |
| 2019-06-11 | 2019-07-08 |
PG190816P00105000
PG190816P00110000
|
3 | 110.00 | 105.00 | 1.935 | 316.500 | 119.18 |
| 2019-07-16 | 2019-08-12 |
PG190920P00110000
PG190920P00115000
|
2 | 115.00 | 110.00 | 1.565 | 53.000 | 122.24 |
| 2019-08-14 | 2019-09-10 |
PG191018P00110000
PG191018P00115000
|
2 | 115.00 | 110.00 | 1.65 | 173.000 | 117.47 |
| 2019-09-10 | 2019-10-07 |
PG191115P00115000
PG191115P00120000
|
3 | 120.00 | 115.00 | 1.840 | 162.000 | 120.54 |
| 2019-10-15 | 2019-11-11 |
PG191220P00110000
PG191220P00115000
|
2 | 115.00 | 110.00 | 1.47 | 174.000 | 125.36 |
| 2019-11-14 | 2019-12-11 |
PG200117P00115000
PG200117P00120000
|
2 | 120.00 | 115.00 | 1.545 | 186.000 | 126.41 |
| 2019-12-17 | 2020-01-13 |
PG200221P00120000
PG200221P00125000
|
3 | 125.00 | 120.00 | 1.715 | -24.000 | 126.7 |
| 2020-01-14 | 2020-02-10 |
PG200320P00120000
PG200320P00125000
|
3 | 125.00 | 120.00 | 1.860 | 205.500 | 102.43 |
| 2020-02-13 | 2020-03-11 |
PG200417P00120000
PG200417P00125000
|
2 | 125.00 | 120.00 | 1.61 | -423.000 | 124.69 |
| 2020-03-11 | 2020-04-07 |
PG200515P00105000
PG200515P00110000
|
3 | 110.00 | 105.00 | 1.825 | -255.000 | 114.61 |
| 2020-04-14 | 2020-05-11 |
PG200619P00115000
PG200619P00120000
|
3 | 120.00 | 115.00 | 1.90 | -262.500 | 118.92 |
| 2020-05-12 | 2020-06-08 |
PG200717P00110000
PG200717P00115000
|
3 | 115.00 | 110.00 | 1.905 | 300.000 | 125.63 |
| 2020-06-16 | 2020-07-13 |
PG200821P00110000
PG200821P00115000
|
2 | 115.00 | 110.00 | 1.47 | 185.000 | 137.44 |
| 2020-07-16 | 2020-08-12 |
PG200918P00120000
PG200918P00125000
|
3 | 125.00 | 120.00 | 1.800 | 496.500 | 137.37 |
| 2020-08-12 | 2020-09-08 |
PG201016P00130000
PG201016P00135000
|
3 | 135.00 | 130.00 | 1.675 | -21.000 | 144.39 |
| 2020-09-15 | 2020-10-12 |
PG201120P00130000
PG201120P00135000
|
2 | 135.00 | 130.00 | 1.425 | 158.000 | 139.3 |
| 2020-10-13 | 2020-11-09 |
PG201218P00135000
PG201218P00140000
|
2 | 140.00 | 135.00 | 1.58 | -170.000 | 139.04 |
| 2020-11-10 | 2020-12-07 |
PG210115P00135000
PG210115P00140000
|
3 | 140.00 | 135.00 | 1.910 | -135.000 | 134.78 |
| 2020-12-15 | 2021-01-11 |
PG210219P00130000
PG210219P00135000
|
3 | 135.00 | 130.00 | 1.710 | 69.000 | 127.12 |
| 2021-01-12 | 2021-02-08 |
PG210319P00130000
PG210319P00135000
|
2 | 135.00 | 130.00 | 1.635 | -328.000 | 128.01 |
| 2021-02-09 | 2021-03-08 |
PG210416P00120000
PG210416P00125000
|
2 | 125.00 | 120.00 | 1.315 | 16.000 | 137.25 |
| 2021-03-16 | 2021-04-12 |
PG210521P00120000
PG210521P00125000
|
2 | 125.00 | 120.00 | 1.405 | 223.000 | 138 |
| 2021-04-13 | 2021-05-10 |
PG210618P00130000
PG210618P00135000
|
3 | 135.00 | 130.00 | 1.970 | 276.000 | 132.03 |
| 2021-05-11 | 2021-06-07 |
PG210716P00130000
PG210716P00135000
|
2 | 135.00 | 130.00 | 1.455 | 38.000 | 140.51 |
| 2021-06-15 | 2021-07-12 |
PG210820P00130000
PG210820P00135000
|
3 | 135.00 | 130.00 | 2.035 | 231.000 | 145.09 |
| 2021-07-13 | 2021-08-09 |
PG210917P00130000
PG210917P00135000
|
2 | 135.00 | 130.00 | 1.565 | 246.000 | 144.34 |
| 2021-09-14 | 2021-10-11 |
PG211119P00140000
PG211119P00145000
|
3 | 145.00 | 140.00 | 1.830 | -207.000 | 146.82 |
| 2021-10-12 | 2021-11-08 |
PG211217P00135000
PG211217P00140000
|
2 | 140.00 | 135.00 | 1.480 | 171.000 | 157.46 |
| 2021-11-16 | 2021-12-13 |
PG220121P00140000
PG220121P00145000
|
2 | 145.00 | 140.00 | 1.50 | 252.00 | 162.62 |
| 2021-12-14 | 2022-01-10 |
PG220218P00150000
PG220218P00155000
|
2 | 155.00 | 150.00 | 1.51 | 107.000 | 159.9 |
| 2022-01-11 | 2022-02-07 |
PG220318P00150000
PG220318P00155000
|
2 | 155.00 | 150.00 | 1.410 | 111.000 | 150.15 |
| 2022-02-07 | 2022-03-07 |
PG220414P00155000
PG220414P00160000
|
3 | 160.00 | 155.00 | 1.865 | -355.500 | 158.57 |
| 2022-03-15 | 2022-04-11 |
PG220520P00145000
PG220520P00150000
|
3 | 150.00 | 145.00 | 2.125 | 412.500 | 141.79 |
| 2022-04-12 | 2022-05-09 |
PG220617P00150000
PG220617P00155000
|
2 | 155.00 | 150.00 | 1.415 | -61.000 | 132.36 |
| 2022-05-10 | 2022-06-06 |
PG220715P00150000
PG220715P00155000
|
3 | 155.00 | 150.00 | 1.925 | -510.000 | 145.07 |
| 2022-06-14 | 2022-07-11 |
PG220819P00130000
PG220819P00135000
|
3 | 135.00 | 130.00 | 2.00 | 421.500 | 149.73 |
| 2022-07-12 | 2022-08-08 |
PG220916P00140000
PG220916P00145000
|
3 | 145.00 | 140.00 | 2.075 | 156.000 | 138.28 |
| 2022-08-16 | 2022-09-12 |
PG221021P00145000
PG221021P00150000
|
3 | 150.00 | 145.00 | 2.015 | -453.000 | 128.58 |
| 2022-09-13 | 2022-10-10 |
PG221118P00130000
PG221118P00135000
|
2 | 135.00 | 130.00 | 1.645 | -441.000 | 142.57 |
| 2022-10-11 | 2022-11-07 |
PG221216P00120000
PG221216P00125000
|
3 | 125.00 | 120.00 | 2.025 | 496.500 | 150.44 |
| 2022-11-15 | 2022-12-12 |
PG230120P00135000
PG230120P00140000
|
3 | 140.00 | 135.00 | 1.790 | 421.500 | 142.97 |
| 2022-12-13 | 2023-01-09 |
PG230217P00145000
PG230217P00150000
|
2 | 150.00 | 145.00 | 1.445 | -1.000 | 140.01 |
| 2023-01-10 | 2023-02-06 |
PG230317P00145000
PG230317P00150000
|
2 | 150.00 | 145.00 | 1.560 | -473.000 | 142.93 |
| 2023-02-14 | 2023-03-13 |
PG230421P00135000
PG230421P00140000
|
3 | 140.00 | 135.00 | 1.830 | -120.000 | 156.07 |
| 2023-03-14 | 2023-04-10 |
PG230519P00135000
PG230519P00140000
|
3 | 140.00 | 135.00 | 1.820 | 429.000 | 153.17 |
| 2023-04-11 | 2023-05-08 |
PG230616P00145000
PG230616P00150000
|
3 | 150.00 | 145.00 | 1.675 | 333.000 | 149.54 |
| 2023-05-17 | 2023-06-13 |
PG230721P00150000
PG230721P00155000
|
2 | 155.00 | 150.00 | 1.55 | -570.00 | 152.93 |
| 2023-06-13 | 2023-07-10 |
PG230818P00140000
PG230818P00145000
|
2 | 145.00 | 140.00 | 1.645 | 128.000 | 152.54 |
| 2023-07-11 | 2023-08-07 |
PG230915P00140000
PG230915P00145000
|
2 | 145.00 | 140.00 | 1.265 | 236.000 | 153.47 |
| 2023-08-15 | 2023-09-11 |
PG231020P00150000
PG231020P00155000
|
3 | 155.00 | 150.00 | 1.75 | 0.000 | 148.05 |
| 2023-09-12 | 2023-10-09 |
PG231117P00145000
PG231117P00150000
|
2 | 150.00 | 145.00 | 1.375 | -400.000 | 151.07 |
| 2023-10-10 | 2023-11-06 |
PG231215P00140000
PG231215P00145000
|
3 | 145.00 | 140.00 | 1.910 | 448.500 | 143.96 |
| 2023-12-12 | 2024-01-08 |
PG240216P00140000
PG240216P00145000
|
2 | 145.00 | 140.00 | 1.555 | 112.000 | 157.51 |
| 2024-01-09 | 2024-02-05 |
PG240315P00145000
PG240315P00150000
|
3 | 150.00 | 145.00 | 1.955 | 516.000 | 161.38 |
| 2024-02-13 | 2024-03-11 |
PG240419P00150000
PG240419P00155000
|
2 | 155.00 | 150.00 | 1.475 | 169.000 | 158.14 |
| 2024-03-12 | 2024-04-08 |
PG240517P00155000
PG240517P00160000
|
2 | 160.00 | 155.00 | 1.440 | -245.000 | 167.64 |
| 2024-04-16 | 2024-05-13 |
PG240621P00150000
PG240621P00155000
|
2 | 155.00 | 150.00 | 1.650 | 308.000 | 168.26 |
| 2024-05-14 | 2024-06-10 |
PG240719P00160000
PG240719P00165000
|
2 | 165.00 | 160.00 | 1.41 | 85.000 | 167.96 |
| 2024-06-11 | 2024-07-08 |
PG240816P00160000
PG240816P00165000
|
2 | 165.00 | 160.00 | 1.335 | -38.000 | 167.89 |
| 2024-07-16 | 2024-08-12 |
PG240920P00160000
PG240920P00165000
|
2 | 165.00 | 160.00 | 1.515 | 70.000 | 174.22 |
| 2024-08-13 | 2024-09-09 |
PG241018P00160000
PG241018P00165000
|
2 | 165.00 | 160.00 | 1.395 | 202.000 | 171.28 |
| 2024-09-10 | 2024-10-07 |
PG241115P00175000
PG241115P00180000
|
3 | 180.00 | 175.00 | 2.25 | -645.000 | 169.54 |
| 2024-10-16 | 2024-11-12 |
PG241220P00165000
PG241220P00170000
|
2 | 170.00 | 165.00 | 1.57 | -221.000 | 168.06 |
| 2024-11-12 | 2024-12-09 |
PG250117P00160000
PG250117P00165000
|
2 | 165.00 | 160.00 | 1.525 | 157.000 | 161.13 |
| 2024-12-17 | 2025-01-13 |
PG250221P00165000
PG250221P00170000
|
3 | 170.00 | 165.00 | 1.960 | -679.500 | 170.23 |
| 2025-01-14 | 2025-02-10 |
PG250321P00155000
PG250321P00160000
|
3 | 160.00 | 155.00 | 1.910 | 441.000 | 166.69 |
| 2025-02-11 | 2025-03-10 |
PG250417P00165000
PG250417P00170000
|
3 | 170.00 | 165.00 | 1.950 | 313.500 | 170.63 |
| 2025-03-11 | 2025-04-07 |
PG250516P00170000
PG250516P00175000
|
3 | 175.00 | 170.00 | 2.175 | -637.500 | 163.28 |
| 2025-04-15 | 2025-05-12 |
PG250620P00165000
PG250620P00170000
|
3 | 170.00 | 165.00 | 2.10 | -420.000 | 159.08 |
| 2025-05-13 | 2025-06-09 |
PG250718P00155000
PG250718P00160000
|
3 | 160.00 | 155.00 | 2.045 | 213.000 | 155.1 |
| 2025-06-10 | 2025-07-07 |
PG250815P00155000
PG250815P00160000
|
2 | 160.00 | 155.00 | 1.535 | -64.000 | 154.36 |
| 2025-07-15 | 2025-08-11 |
PG250919P00145000
PG250919P00150000
|
2 | 150.00 | 145.00 | 1.59 | 157.000 | 0 |