| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-13 |
PG080419P00062500
PG080419P00065000
|
6 | 65.00 | 62.50 | 0.95 | 180.00 | 67.17 |
| 2008-05-07 | 2008-05-14 |
PG080719P00062500
PG080719P00065000
|
5 | 65.00 | 62.50 | 0.775 | -12.500 | 63.67 |
| 2008-08-06 | 2008-08-13 |
PG081018P00065000
PG081018P00067500
|
6 | 67.50 | 65.00 | 0.85 | 120.00 | 61.74 |
| 2008-11-05 | 2008-11-12 |
PG090117P00060000
PG090117P00062500
|
5 | 62.50 | 60.00 | 0.825 | -112.500 | 57.73 |
| 2009-02-04 | 2009-02-11 |
PG090418P00050000
PG090418P00052500
|
6 | 52.50 | 50.00 | 0.925 | -150.000 | 51.66 |
| 2009-05-06 | 2009-05-13 |
PG090718P00047500
PG090718P00050000
|
6 | 50.00 | 47.50 | 0.85 | 60.00 | 55.92 |
| 2009-08-05 | 2009-08-12 |
PG091017P00050000
PG091017P00052500
|
5 | 52.50 | 50.00 | 0.75 | -137.500 | 57.44 |
| 2009-11-04 | 2009-11-11 |
PG100116P00055000
PG100116P00057500
|
5 | 57.50 | 55.00 | 0.680 | 207.500 | 60.82 |
| 2010-02-03 | 2010-02-10 |
PG100417P00060000
PG100417P00062500
|
6 | 62.50 | 60.00 | 0.870 | -120.000 | 62.85 |
| 2010-05-06 | 2010-05-13 |
PG100717P00057500
PG100717P00060000
|
5 | 60.00 | 57.50 | 0.775 | 197.500 | 61.99 |
| 2011-08-10 | 2011-08-17 |
PG111022P00055000
PG111022P00057500
|
5 | 57.50 | 55.00 | 0.805 | 225.000 | 66.26 |
| 2011-11-09 | 2011-11-16 |
PG120121P00060000
PG120121P00062500
|
6 | 62.50 | 60.00 | 0.87 | 66.000 | 66.23 |
| 2012-11-07 | 2012-11-14 |
PG130119P00065000
PG130119P00067500
|
5 | 67.50 | 65.00 | 0.785 | -192.500 | 69.94 |
| 2013-03-11 | 2013-03-18 |
PG130518P00075000
PG130518P00077500
|
6 | 77.50 | 75.00 | 0.990 | -165.000 | 80.02 |
| 2013-04-12 | 2013-04-19 |
PG130622P00077500
PG130622P00080000
|
6 | 80.00 | 77.50 | 0.965 | 174.000 | 77.43 |
| 2013-05-08 | 2013-05-15 |
PG130720P00075000
PG130720P00077500
|
5 | 77.50 | 75.00 | 0.76 | 177.500 | 81.37 |
| 2013-06-05 | 2013-06-12 |
PG130817P00072500
PG130817P00075000
|
5 | 75.00 | 72.50 | 0.775 | 67.500 | 79.9 |
| 2013-07-10 | 2013-07-17 |
PG130921P00077500
PG130921P00080000
|
6 | 80.00 | 77.50 | 1.06 | 99.000 | 79.39 |
| 2013-08-09 | 2013-08-16 |
PG131019P00077500
PG131019P00080000
|
5 | 80.00 | 77.50 | 0.685 | -155.000 | 79.41 |
| 2013-09-04 | 2013-09-11 |
PG131116P00075000
PG131116P00077500
|
6 | 77.50 | 75.00 | 1.010 | 87.000 | 84.84 |
| 2013-10-09 | 2013-10-16 |
PG131221P00072500
PG131221P00075000
|
5 | 75.00 | 72.50 | 0.74 | 162.500 | 81.84 |
| 2013-11-06 | 2013-11-13 |
PG140118P00080000
PG140118P00082500
|
5 | 82.50 | 80.00 | 0.83 | 75.00 | 79.88 |
| 2013-12-11 | 2013-12-18 |
PG140222P00080000
PG140222P00082500
|
5 | 82.50 | 80.00 | 0.770 | -140.000 | 77.97 |
| 2014-01-08 | 2014-01-15 |
PG140322P00077500
PG140322P00080000
|
6 | 80.00 | 77.50 | 1.005 | 60.000 | 77.88 |
| 2014-02-05 | 2014-02-12 |
PG140419P00072500
PG140419P00075000
|
5 | 75.00 | 72.50 | 0.73 | 102.500 | 81.76 |
| 2014-03-05 | 2014-03-12 |
PG140517P00075000
PG140517P00077500
|
6 | 77.50 | 75.00 | 0.975 | 165.000 | 80.33 |
| 2014-04-09 | 2014-04-16 |
PG140621P00077500
PG140621P00080000
|
5 | 80.00 | 77.50 | 0.75 | 32.500 | 79.93 |
| 2014-05-09 | 2014-05-16 |
PG140719P00080000
PG140719P00082500
|
6 | 82.50 | 80.00 | 1.010 | -357.000 | 80.55 |
| 2014-06-04 | 2014-06-11 |
PG140816P00077500
PG140816P00080000
|
6 | 80.00 | 77.50 | 1.035 | 21.000 | 81.78 |
| 2014-07-11 | 2014-07-18 |
PG140920P00077500
PG140920P00080000
|
5 | 80.00 | 77.50 | 0.750 | 20.000 | 84.47 |
| 2014-08-07 | 2014-08-14 |
PG141018P00077500
PG141018P00080000
|
6 | 80.00 | 77.50 | 0.86 | 246.000 | 83.27 |
| 2014-09-10 | 2014-09-17 |
PG141122P00080000
PG141122P00082500
|
5 | 82.50 | 80.00 | 0.765 | 42.500 | 88.6 |
| 2014-10-08 | 2014-10-15 |
PG141220P00080000
PG141220P00082500
|
5 | 82.50 | 80.00 | 0.685 | -130.000 | 92.05 |
| 2014-12-09 | 2014-12-16 |
PG150220P00087500
PG150220P00090000
|
6 | 90.00 | 87.50 | 0.89 | -180.000 | 84.87 |
| 2015-01-06 | 2015-01-13 |
PG150320P00085000
PG150320P00087500
|
5 | 87.50 | 85.00 | 0.72 | 65.000 | 84.74 |
| 2015-02-03 | 2015-02-10 |
PG150417P00082500
PG150417P00085000
|
5 | 85.00 | 82.50 | 0.750 | -60.000 | 82.53 |
| 2015-03-03 | 2015-03-10 |
PG150515P00082500
PG150515P00085000
|
6 | 85.00 | 82.50 | 0.975 | -429.000 | 81.05 |
| 2015-04-07 | 2015-04-14 |
PG150619P00080000
PG150619P00082500
|
6 | 82.50 | 80.00 | 1.055 | 141.000 | 80.54 |
| 2015-05-05 | 2015-05-12 |
PG150717P00077500
PG150717P00080000
|
6 | 80.00 | 77.50 | 0.875 | -3.000 | 82.24 |
| 2015-06-09 | 2015-06-16 |
PG150821P00075000
PG150821P00077500
|
5 | 77.50 | 75.00 | 0.75 | 27.500 | 71.84 |
| 2015-07-07 | 2015-07-14 |
PG150918P00077500
PG150918P00080000
|
5 | 80.00 | 77.50 | 0.705 | 42.500 | 69.94 |
| 2015-09-08 | 2015-09-15 |
PG151120P00067500
PG151120P00070000
|
6 | 70.00 | 67.50 | 1.005 | -54.000 | 75.82 |
| 2015-10-06 | 2015-10-13 |
PG151218P00070000
PG151218P00072500
|
6 | 72.50 | 70.00 | 0.840 | 102.000 | 78.13 |
| 2015-11-09 | 2015-11-16 |
PG160115P00072500
PG160115P00075000
|
5 | 75.00 | 72.50 | 0.78 | -15.00 | 74.98 |
| 2015-12-08 | 2015-12-15 |
PG160219P00075000
PG160219P00077500
|
6 | 77.50 | 75.00 | 0.950 | 168.000 | 81.79 |
| 2016-01-05 | 2016-01-12 |
PG160318P00075000
PG160318P00077500
|
5 | 77.50 | 75.00 | 0.820 | -197.500 | 83.15 |
| 2016-02-02 | 2016-02-09 |
PG160415P00077500
PG160415P00080000
|
6 | 80.00 | 77.50 | 0.870 | 165.000 | 82.3 |
| 2016-03-08 | 2016-03-15 |
PG160520P00080000
PG160520P00082500
|
6 | 82.50 | 80.00 | 0.905 | -231.000 | 80.02 |
| 2016-04-05 | 2016-04-12 |
PG160617P00080000
PG160617P00082500
|
6 | 82.50 | 80.00 | 0.885 | -15.000 | 83.13 |
| 2016-06-07 | 2016-06-14 |
PG160819P00080000
PG160819P00082500
|
6 | 82.50 | 80.00 | 1.005 | 117.000 | 87.31 |
| 2016-07-05 | 2016-07-12 |
PG160916P00082500
PG160916P00085000
|
6 | 85.00 | 82.50 | 0.875 | 54.000 | 88.05 |
| 2016-08-09 | 2016-08-16 |
PG161021P00082500
PG161021P00085000
|
5 | 85.00 | 82.50 | 0.785 | 40.000 | 84.33 |
| 2016-09-06 | 2016-09-13 |
PG161118P00085000
PG161118P00087500
|
6 | 87.50 | 85.00 | 0.915 | -99.000 | 82 |
| 2016-10-04 | 2016-10-11 |
PG161216P00085000
PG161216P00087500
|
6 | 87.50 | 85.00 | 0.90 | 27.000 | 84.68 |
| 2016-11-08 | 2016-11-15 |
PG170120P00085000
PG170120P00087500
|
6 | 87.50 | 85.00 | 0.965 | -501.000 | 87.45 |
| 2016-12-06 | 2016-12-13 |
PG170217P00080000
PG170217P00082500
|
6 | 82.50 | 80.00 | 0.940 | 195.000 | 91.09 |
| 2017-01-03 | 2017-01-10 |
PG170317P00080000
PG170317P00082500
|
5 | 82.50 | 80.00 | 0.775 | -37.500 | 91 |
| 2017-02-07 | 2017-02-14 |
PG170421P00085000
PG170421P00087500
|
6 | 87.50 | 85.00 | 0.835 | -96.000 | 88.62 |
| 2017-03-07 | 2017-03-14 |
PG170519P00087500
PG170519P00090000
|
6 | 90.00 | 87.50 | 0.985 | 90.000 | 86.24 |
| 2017-04-04 | 2017-04-11 |
PG170616P00087500
PG170616P00090000
|
6 | 90.00 | 87.50 | 1.03 | -27.000 | 89.66 |
| 2017-05-09 | 2017-05-16 |
PG170721P00082500
PG170721P00085000
|
5 | 85.00 | 82.50 | 0.69 | 2.500 | 88.61 |
| 2017-07-05 | 2017-07-12 |
PG170915P00085000
PG170915P00087500
|
6 | 87.50 | 85.00 | 0.96 | -93.000 | 93.27 |
| 2017-08-08 | 2017-08-15 |
PG171020P00087500
PG171020P00090000
|
5 | 90.00 | 87.50 | 0.69 | 62.500 | 88.25 |
| 2017-10-03 | 2017-10-10 |
PG171215P00090000
PG171215P00092500
|
7 | 92.50 | 90.00 | 1.080 | -77.000 | 91.89 |
| 2017-11-08 | 2017-11-15 |
PG180119P00085000
PG180119P00087500
|
6 | 87.50 | 85.00 | 0.970 | 111.000 | 91.07 |
| 2017-12-05 | 2017-12-12 |
PG180216P00087500
PG180216P00090000
|
5 | 90.00 | 87.50 | 0.78 | -120.000 | 82.6 |
| 2018-01-02 | 2018-01-09 |
PG180316P00087500
PG180316P00090000
|
6 | 90.00 | 87.50 | 0.89 | 30.00 | 78.97 |
| 2018-02-06 | 2018-02-13 |
PG180420P00080000
PG180420P00082500
|
6 | 82.50 | 80.00 | 1.005 | -24.000 | 73.8 |
| 2018-03-06 | 2018-03-13 |
PG180518P00077500
PG180518P00080000
|
6 | 80.00 | 77.50 | 1.03 | -18.000 | 73.45 |
| 2018-04-03 | 2018-04-10 |
PG180615P00075000
PG180615P00077500
|
6 | 77.50 | 75.00 | 0.88 | -3.000 | 77.38 |
| 2018-05-08 | 2018-05-15 |
PG180720P00067500
PG180720P00070000
|
5 | 70.00 | 67.50 | 0.695 | 112.500 | 78.68 |
| 2018-06-05 | 2018-06-12 |
PG180817P00070000
PG180817P00072500
|
5 | 72.50 | 70.00 | 0.75 | 215.000 | 83.69 |
| 2018-07-10 | 2018-07-17 |
PG180921P00077500
PG180921P00080000
|
6 | 80.00 | 77.50 | 1.065 | 24.000 | 85.82 |
| 2018-08-07 | 2018-08-14 |
PG181019P00080000
PG181019P00082500
|
6 | 82.50 | 80.00 | 0.945 | -213.000 | 87.3 |
| 2018-09-04 | 2018-09-11 |
PG181116P00080000
PG181116P00082500
|
6 | 82.50 | 80.00 | 0.990 | -84.000 | 93.82 |
| 2018-11-07 | 2018-11-14 |
PG190118P00087500
PG190118P00090000
|
5 | 90.00 | 87.50 | 0.77 | 120.00 | 91.42 |
| 2018-12-04 | 2018-12-11 |
PG190215P00090000
PG190215P00092500
|
6 | 92.50 | 90.00 | 0.885 | 12.000 | 98.48 |
| 2019-01-02 | 2019-01-09 |
PG190315P00087500
PG190315P00090000
|
6 | 90.00 | 87.50 | 0.925 | -9.000 | 102.44 |
| 2019-02-04 | 2019-02-11 |
PG190418P00095000
PG190418P00097500
|
6 | 97.50 | 95.00 | 0.895 | 27.000 | 106.05 |
| 2019-03-05 | 2019-03-12 |
PG190517P00095000
PG190517P00097500
|
5 | 97.50 | 95.00 | 0.77 | 57.500 | 107.45 |
| 2019-04-09 | 2019-04-16 |
PG190621P00100000
PG190621P00105000
|
3 | 105.00 | 100.00 | 1.815 | 156.000 | 111.2 |
| 2019-05-07 | 2019-05-14 |
PG190719P00100000
PG190719P00105000
|
3 | 105.00 | 100.00 | 1.720 | 81.000 | 115.01 |
| 2019-06-04 | 2019-06-11 |
PG190816P00100000
PG190816P00105000
|
3 | 105.00 | 100.00 | 1.855 | 262.500 | 119.18 |
| 2019-07-11 | 2019-07-18 |
PG190920P00110000
PG190920P00115000
|
3 | 115.00 | 110.00 | 1.915 | 133.500 | 122.24 |
| 2019-08-06 | 2019-08-13 |
PG191018P00110000
PG191018P00115000
|
3 | 115.00 | 110.00 | 1.895 | 162.000 | 117.47 |
| 2019-09-04 | 2019-09-11 |
PG191115P00115000
PG191115P00120000
|
2 | 120.00 | 115.00 | 1.340 | -57.000 | 120.54 |
| 2019-10-08 | 2019-10-15 |
PG191220P00115000
PG191220P00120000
|
3 | 120.00 | 115.00 | 1.745 | -219.000 | 125.36 |
| 2019-11-06 | 2019-11-13 |
PG200117P00115000
PG200117P00120000
|
2 | 120.00 | 115.00 | 1.615 | 29.000 | 126.41 |
| 2019-12-10 | 2019-12-17 |
PG200221P00120000
PG200221P00125000
|
3 | 125.00 | 120.00 | 1.995 | 84.000 | 126.7 |
| 2020-01-07 | 2020-01-14 |
PG200320P00115000
PG200320P00120000
|
2 | 120.00 | 115.00 | 1.47 | 99.000 | 102.43 |
| 2020-02-04 | 2020-02-11 |
PG200417P00120000
PG200417P00125000
|
2 | 125.00 | 120.00 | 1.560 | -55.000 | 124.69 |
| 2020-03-03 | 2020-03-10 |
PG200515P00110000
PG200515P00115000
|
2 | 115.00 | 110.00 | 1.625 | 30.000 | 114.61 |
| 2020-04-07 | 2020-04-14 |
PG200619P00105000
PG200619P00110000
|
3 | 110.00 | 105.00 | 2.000 | 250.500 | 118.92 |
| 2020-05-05 | 2020-05-12 |
PG200717P00110000
PG200717P00115000
|
3 | 115.00 | 110.00 | 1.675 | -69.000 | 125.63 |
| 2020-06-09 | 2020-06-16 |
PG200821P00110000
PG200821P00115000
|
2 | 115.00 | 110.00 | 1.535 | 13.000 | 137.44 |
| 2020-08-04 | 2020-08-11 |
PG201016P00125000
PG201016P00130000
|
2 | 130.00 | 125.00 | 1.340 | 8.000 | 144.39 |
| 2020-09-08 | 2020-09-15 |
PG201120P00130000
PG201120P00135000
|
3 | 135.00 | 130.00 | 1.950 | 157.500 | 139.3 |
| 2020-10-06 | 2020-10-13 |
PG201218P00135000
PG201218P00140000
|
3 | 140.00 | 135.00 | 2.225 | 193.500 | 139.04 |
| 2020-11-03 | 2020-11-10 |
PG210115P00135000
PG210115P00140000
|
2 | 140.00 | 135.00 | 1.550 | -72.000 | 134.78 |
| 2020-12-08 | 2020-12-15 |
PG210219P00130000
PG210219P00135000
|
2 | 135.00 | 130.00 | 1.595 | -23.000 | 127.12 |
| 2021-01-05 | 2021-01-12 |
PG210319P00130000
PG210319P00135000
|
3 | 135.00 | 130.00 | 1.705 | 21.000 | 128.01 |
| 2021-02-02 | 2021-02-09 |
PG210416P00120000
PG210416P00125000
|
2 | 125.00 | 120.00 | 1.43 | 23.000 | 137.25 |
| 2021-03-09 | 2021-03-16 |
PG210521P00120000
PG210521P00125000
|
3 | 125.00 | 120.00 | 1.915 | 153.000 | 138 |
| 2021-04-06 | 2021-04-13 |
PG210618P00130000
PG210618P00135000
|
3 | 135.00 | 130.00 | 2.100 | 39.000 | 132.03 |
| 2021-05-06 | 2021-05-13 |
PG210716P00130000
PG210716P00135000
|
3 | 135.00 | 130.00 | 1.84 | 112.500 | 140.51 |
| 2021-06-08 | 2021-06-15 |
PG210820P00130000
PG210820P00135000
|
3 | 135.00 | 130.00 | 1.965 | -21.000 | 145.09 |
| 2021-07-06 | 2021-07-13 |
PG210917P00130000
PG210917P00135000
|
3 | 135.00 | 130.00 | 1.72 | 46.500 | 144.34 |
| 2021-09-08 | 2021-09-15 |
PG211119P00140000
PG211119P00145000
|
3 | 145.00 | 140.00 | 1.965 | 25.500 | 146.82 |
| 2021-10-06 | 2021-10-13 |
PG211217P00135000
PG211217P00140000
|
3 | 140.00 | 135.00 | 1.675 | 75.000 | 157.46 |
| 2021-11-09 | 2021-11-16 |
PG220121P00140000
PG220121P00145000
|
3 | 145.00 | 140.00 | 1.850 | 105.000 | 162.62 |
| 2021-12-08 | 2021-12-15 |
PG220218P00145000
PG220218P00150000
|
2 | 150.00 | 145.00 | 1.605 | 174.000 | 159.9 |
| 2022-01-04 | 2022-01-11 |
PG220318P00155000
PG220318P00160000
|
2 | 160.00 | 155.00 | 1.495 | -166.000 | 150.15 |
| 2022-01-31 | 2022-02-07 |
PG220414P00155000
PG220414P00160000
|
3 | 160.00 | 155.00 | 1.800 | -19.500 | 158.57 |
| 2022-03-08 | 2022-03-15 |
PG220520P00140000
PG220520P00145000
|
3 | 145.00 | 140.00 | 1.875 | 180.000 | 141.79 |
| 2022-04-05 | 2022-04-12 |
PG220617P00150000
PG220617P00155000
|
3 | 155.00 | 150.00 | 2.10 | 205.500 | 132.36 |
| 2022-05-03 | 2022-05-10 |
PG220715P00150000
PG220715P00155000
|
3 | 155.00 | 150.00 | 1.675 | -75.000 | 145.07 |
| 2022-06-07 | 2022-06-14 |
PG220819P00140000
PG220819P00145000
|
2 | 145.00 | 140.00 | 1.65 | -385.000 | 149.73 |
| 2022-07-05 | 2022-07-12 |
PG220916P00140000
PG220916P00145000
|
3 | 145.00 | 140.00 | 2.025 | -15.000 | 138.28 |
| 2022-08-09 | 2022-08-16 |
PG221021P00140000
PG221021P00145000
|
3 | 145.00 | 140.00 | 1.90 | 211.500 | 128.58 |
| 2022-09-06 | 2022-09-13 |
PG221118P00130000
PG221118P00135000
|
3 | 135.00 | 130.00 | 1.775 | 39.000 | 142.57 |
| 2022-10-04 | 2022-10-11 |
PG221216P00125000
PG221216P00130000
|
3 | 130.00 | 125.00 | 1.875 | -277.500 | 150.44 |
| 2022-11-08 | 2022-11-15 |
PG230120P00130000
PG230120P00135000
|
2 | 135.00 | 130.00 | 1.540 | 100.000 | 142.97 |
| 2022-12-06 | 2022-12-13 |
PG230217P00145000
PG230217P00150000
|
3 | 150.00 | 145.00 | 1.975 | 159.000 | 140.01 |
| 2023-01-03 | 2023-01-10 |
PG230317P00145000
PG230317P00150000
|
2 | 150.00 | 145.00 | 1.655 | 19.000 | 142.93 |
| 2023-02-07 | 2023-02-14 |
PG230421P00135000
PG230421P00140000
|
3 | 140.00 | 135.00 | 1.765 | -19.500 | 156.07 |
| 2023-03-07 | 2023-03-14 |
PG230519P00130000
PG230519P00135000
|
2 | 135.00 | 130.00 | 1.380 | 41.000 | 153.17 |
| 2023-04-04 | 2023-04-11 |
PG230616P00145000
PG230616P00150000
|
3 | 150.00 | 145.00 | 1.690 | 4.500 | 149.54 |
| 2023-05-09 | 2023-05-16 |
PG230721P00150000
PG230721P00155000
|
3 | 155.00 | 150.00 | 1.80 | 117.000 | 152.93 |
| 2023-06-06 | 2023-06-13 |
PG230818P00140000
PG230818P00145000
|
3 | 145.00 | 140.00 | 1.825 | 54.000 | 152.54 |
| 2023-07-05 | 2023-07-12 |
PG230915P00145000
PG230915P00150000
|
2 | 150.00 | 145.00 | 1.325 | -133.000 | 153.47 |
| 2023-08-09 | 2023-08-16 |
PG231020P00150000
PG231020P00155000
|
2 | 155.00 | 150.00 | 1.395 | -118.000 | 148.05 |
| 2023-09-05 | 2023-09-12 |
PG231117P00145000
PG231117P00150000
|
2 | 150.00 | 145.00 | 1.340 | -7.000 | 151.07 |
| 2023-10-03 | 2023-10-10 |
PG231215P00140000
PG231215P00145000
|
3 | 145.00 | 140.00 | 1.750 | -48.000 | 143.96 |
| 2023-11-07 | 2023-11-14 |
PG240119P00145000
PG240119P00150000
|
2 | 150.00 | 145.00 | 1.435 | 57.000 | 147.57 |
| 2023-12-05 | 2023-12-12 |
PG240216P00140000
PG240216P00145000
|
2 | 145.00 | 140.00 | 1.455 | -20.000 | 157.51 |
| 2024-01-02 | 2024-01-09 |
PG240315P00145000
PG240315P00150000
|
3 | 150.00 | 145.00 | 2.05 | 28.500 | 161.38 |
| 2024-02-06 | 2024-02-13 |
PG240419P00155000
PG240419P00160000
|
3 | 160.00 | 155.00 | 1.890 | -270.000 | 158.14 |
| 2024-03-05 | 2024-03-12 |
PG240517P00155000
PG240517P00160000
|
3 | 160.00 | 155.00 | 1.930 | 147.000 | 167.64 |
| 2024-04-09 | 2024-04-16 |
PG240621P00150000
PG240621P00155000
|
2 | 155.00 | 150.00 | 1.510 | -28.000 | 168.26 |
| 2024-05-07 | 2024-05-14 |
PG240719P00160000
PG240719P00165000
|
2 | 165.00 | 160.00 | 1.400 | -2.000 | 167.96 |
| 2024-06-04 | 2024-06-11 |
PG240816P00160000
PG240816P00165000
|
2 | 165.00 | 160.00 | 1.445 | 22.000 | 167.89 |
| 2024-07-09 | 2024-07-16 |
PG240920P00160000
PG240920P00165000
|
3 | 165.00 | 160.00 | 1.755 | 72.000 | 174.22 |
| 2024-08-06 | 2024-08-13 |
PG241018P00165000
PG241018P00170000
|
3 | 170.00 | 165.00 | 2.30 | 37.500 | 171.28 |
| 2024-09-03 | 2024-09-10 |
PG241115P00170000
PG241115P00175000
|
3 | 175.00 | 170.00 | 1.905 | 153.000 | 169.54 |
| 2024-10-08 | 2024-10-15 |
PG241220P00165000
PG241220P00170000
|
3 | 170.00 | 165.00 | 2.225 | 267.000 | 168.06 |
| 2024-11-05 | 2024-11-12 |
PG250117P00160000
PG250117P00165000
|
3 | 165.00 | 160.00 | 1.785 | 78.000 | 161.13 |
| 2024-12-10 | 2024-12-17 |
PG250221P00165000
PG250221P00170000
|
2 | 170.00 | 165.00 | 1.58 | -76.000 | 170.23 |
| 2025-01-07 | 2025-01-14 |
PG250321P00155000
PG250321P00160000
|
3 | 160.00 | 155.00 | 1.765 | -43.500 | 166.69 |
| 2025-02-03 | 2025-02-10 |
PG250417P00165000
PG250417P00170000
|
3 | 170.00 | 165.00 | 2.110 | -49.500 | 170.63 |
| 2025-03-04 | 2025-03-11 |
PG250516P00170000
PG250516P00175000
|
3 | 175.00 | 170.00 | 2.175 | 0.000 | 163.28 |
| 2025-04-09 | 2025-04-16 |
PG250620P00155000
PG250620P00160000
|
2 | 160.00 | 155.00 | 1.600 | 75.000 | 159.08 |
| 2025-05-06 | 2025-05-13 |
PG250718P00155000
PG250718P00160000
|
3 | 160.00 | 155.00 | 1.850 | -58.500 | 155.1 |
| 2025-06-03 | 2025-06-10 |
PG250815P00160000
PG250815P00165000
|
3 | 165.00 | 160.00 | 1.715 | -168.000 | 154.36 |
| 2025-07-08 | 2025-07-15 |
PG250919P00155000
PG250919P00160000
|
3 | 160.00 | 155.00 | 2.225 | -315.000 | 0 |
| 2025-08-05 | 2025-08-12 |
PG251017P00145000
PG251017P00150000
|
3 | 150.00 | 145.00 | 1.765 | 226.500 | 0 |