| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-04 | 2008-03-24 |
PGR080517P00015000
PGR080517P00017500
|
5 | 17.50 | 15.00 | 0.65 | -237.500 | 18.91 |
| 2008-04-30 | 2008-06-16 |
PGR080816P00015000
PGR080816P00017500
|
5 | 17.50 | 15.00 | 0.70 | 275.00 | 18.54 |
| 2008-08-06 | 2008-09-22 |
PGR081122P00017500
PGR081122P00020000
|
5 | 20.00 | 17.50 | 0.825 | -412.500 | 13.08 |
| 2008-10-01 | 2008-11-17 |
PGR090117P00015000
PGR090117P00017500
|
6 | 17.50 | 15.00 | 0.90 | -540.00 | 14.15 |
| 2009-01-28 | 2009-03-16 |
PGR090516P00010000
PGR090516P00012500
|
5 | 12.50 | 10.00 | 0.70 | -150.00 | 16 |
| 2009-05-07 | 2009-06-23 |
PGR090822P00012500
PGR090822P00015000
|
5 | 15.00 | 12.50 | 0.725 | -62.500 | 16.84 |
| 2010-05-05 | 2010-06-21 |
PGR100821P00017500
PGR100821P00020000
|
5 | 20.00 | 17.50 | 0.775 | 37.500 | 19.45 |
| 2010-11-03 | 2010-12-20 |
PGR110219P00020000
PGR110219P00021000
|
16 | 21.00 | 20.00 | 0.400 | 2240.000 | 20.4 |
| 2011-02-02 | 2011-03-21 |
PGR110521P00018000
PGR110521P00019000
|
13 | 19.00 | 18.00 | 0.275 | 292.500 | 21.65 |
| 2011-05-04 | 2011-06-20 |
PGR110820P00020000
PGR110820P00021000
|
13 | 21.00 | 20.00 | 0.275 | -227.500 | 17.47 |
| 2011-08-05 | 2011-09-21 |
PGR111119P00017000
PGR111119P00018000
|
14 | 18.00 | 17.00 | 0.325 | -315.000 | 18.58 |
| 2011-10-05 | 2011-11-21 |
PGR120121P00016000
PGR120121P00017500
|
10 | 17.50 | 16.00 | 0.500 | 125.000 | 20.83 |
| 2012-02-02 | 2012-03-20 |
PGR120519P00020000
PGR120519P00021000
|
16 | 21.00 | 20.00 | 0.385 | 456.000 | 21.31 |
| 2012-05-07 | 2012-06-25 |
PGR120818P00021000
PGR120818P00022000
|
14 | 22.00 | 21.00 | 0.325 | -525.000 | 19.74 |
| 2012-08-01 | 2012-09-17 |
PGR121117P00018000
PGR121117P00019000
|
14 | 19.00 | 18.00 | 0.300 | 315.000 | 22.55 |
| 2012-10-03 | 2012-11-19 |
PGR130119P00020000
PGR130119P00021000
|
14 | 21.00 | 20.00 | 0.30 | 588.000 | 22.72 |
| 2013-02-05 | 2013-03-25 |
PGR130518P00022000
PGR130518P00023000
|
16 | 23.00 | 22.00 | 0.375 | 440.000 | 26.19 |
| 2013-05-01 | 2013-06-17 |
PGR130817P00024000
PGR130817P00025000
|
15 | 25.00 | 24.00 | 0.350 | 0.000 | 25.14 |
| 2013-07-31 | 2013-09-16 |
PGR131116P00025000
PGR131116P00026000
|
16 | 26.00 | 25.00 | 0.375 | 120.000 | 27.4 |
| 2013-11-06 | 2013-12-23 |
PGR140222P00025000
PGR140222P00026000
|
14 | 26.00 | 25.00 | 0.325 | 105.000 | 23.92 |
| 2014-01-29 | 2014-03-17 |
PGR140517P00022000
PGR140517P00023000
|
16 | 23.00 | 22.00 | 0.375 | 280.000 | 25.36 |
| 2014-04-30 | 2014-06-16 |
PGR140816P00023000
PGR140816P00024000
|
14 | 24.00 | 23.00 | 0.325 | 350.000 | 24.56 |
| 2014-08-07 | 2014-09-23 |
PGR141122P00022000
PGR141122P00023000
|
14 | 23.00 | 22.00 | 0.300 | 385.000 | 27.35 |
| 2014-11-04 | 2014-12-22 |
PGR150220P00025000
PGR150220P00026000
|
13 | 26.00 | 25.00 | 0.275 | -32.500 | 26.61 |
| 2015-01-27 | 2015-03-16 |
PGR150515P00025000
PGR150515P00026000
|
14 | 26.00 | 25.00 | 0.325 | 210.000 | 27.23 |
| 2015-05-05 | 2015-06-22 |
PGR150821P00026000
PGR150821P00027000
|
16 | 27.00 | 26.00 | 0.375 | 360.000 | 29.96 |
| 2015-08-04 | 2015-09-21 |
PGR151120P00029000
PGR151120P00030000
|
16 | 30.00 | 29.00 | 0.400 | 240.000 | 31.58 |
| 2015-11-03 | 2015-12-21 |
PGR160219P00032000
PGR160219P00033000
|
17 | 33.00 | 32.00 | 0.425 | -467.500 | 31.91 |
| 2016-02-02 | 2016-03-21 |
PGR160520P00029000
PGR160520P00030000
|
15 | 30.00 | 29.00 | 0.35 | 487.500 | 32.98 |
| 2016-05-03 | 2016-06-20 |
PGR160819P00032000
PGR160819P00033000
|
16 | 33.00 | 32.00 | 0.375 | -240.000 | 32.92 |
| 2016-08-02 | 2016-09-19 |
PGR161118P00031000
PGR161118P00032000
|
14 | 32.00 | 31.00 | 0.30 | -280.00 | 32.94 |
| 2016-11-01 | 2016-12-19 |
PGR170217P00030000
PGR170217P00031000
|
16 | 31.00 | 30.00 | 0.40 | 560.00 | 38.57 |
| 2017-01-31 | 2017-03-20 |
PGR170519P00036000
PGR170519P00037000
|
16 | 37.00 | 36.00 | 0.400 | 600.000 | 41.1 |
| 2017-05-03 | 2017-06-19 |
PGR170818P00039000
PGR170818P00040000
|
16 | 40.00 | 39.00 | 0.375 | 520.000 | 48.63 |
| 2017-08-01 | 2017-09-18 |
PGR171117P00046000
PGR171117P00047000
|
16 | 47.00 | 46.00 | 0.375 | -120.000 | 51.55 |
| 2017-11-01 | 2017-12-18 |
PGR180216P00048000
PGR180216P00049000
|
19 | 49.00 | 48.00 | 0.475 | 760.000 | 57.35 |
| 2018-01-30 | 2018-03-19 |
PGR180518P00050000
PGR180518P00052500
|
6 | 52.50 | 50.00 | 0.925 | 480.000 | 60.93 |
| 2018-05-01 | 2018-06-18 |
PGR180817P00057500
PGR180817P00060000
|
6 | 60.00 | 57.50 | 0.850 | 120.000 | 66.28 |
| 2018-07-31 | 2018-09-17 |
PGR181116P00057500
PGR181116P00060000
|
6 | 60.00 | 57.50 | 0.875 | 465.000 | 66.34 |
| 2018-10-02 | 2018-11-19 |
PGR190118P00067500
PGR190118P00070000
|
5 | 70.00 | 67.50 | 0.775 | -487.500 | 64.42 |
| 2019-02-01 | 2019-03-20 |
PGR190517P00062500
PGR190517P00065000
|
6 | 65.00 | 62.50 | 0.875 | 405.000 | 77.72 |
| 2019-04-30 | 2019-06-17 |
PGR190816P00075000
PGR190816P00077500
|
6 | 77.50 | 75.00 | 0.90 | 240.000 | 77.49 |
| 2019-07-30 | 2019-09-16 |
PGR191115P00077500
PGR191115P00080000
|
6 | 80.00 | 77.50 | 0.925 | -585.000 | 72.9 |
| 2019-10-02 | 2019-11-18 |
PGR200117P00072500
PGR200117P00075000
|
6 | 75.00 | 72.50 | 1.00 | -30.00 | 76.3 |
| 2020-01-28 | 2020-03-16 |
PGR200515P00072500
PGR200515P00075000
|
5 | 75.00 | 72.50 | 0.775 | -262.500 | 76.21 |
| 2020-05-07 | 2020-06-24 |
PGR200821P00072500
PGR200821P00075000
|
6 | 75.00 | 72.50 | 1.05 | 270.00 | 91.82 |
| 2020-08-04 | 2020-09-21 |
PGR201120P00087500
PGR201120P00090000
|
6 | 90.00 | 87.50 | 1.00 | 315.000 | 93.14 |
| 2020-10-01 | 2020-11-17 |
PGR210115P00090000
PGR210115P00092500
|
6 | 92.50 | 90.00 | 1.00 | -135.000 | 94.8 |
| 2021-02-03 | 2021-03-22 |
PGR210521P00085000
PGR210521P00087500
|
7 | 87.50 | 85.00 | 1.10 | 262.500 | 99.14 |
| 2021-05-04 | 2021-06-21 |
PGR210820P00097500
PGR210820P00100000
|
5 | 100.00 | 97.50 | 0.70 | -475.00 | 97.57 |
| 2021-08-03 | 2021-09-20 |
PGR211119P00092500
PGR211119P00095000
|
6 | 95.00 | 92.50 | 0.925 | -135.000 | 90.3 |
| 2021-10-06 | 2021-11-22 |
PGR220121P00090000
PGR220121P00092500
|
7 | 92.50 | 90.00 | 1.10 | 0.00 | 108.02 |
| 2022-02-02 | 2022-03-21 |
PGR220520P00105000
PGR220520P00110000
|
3 | 110.00 | 105.00 | 1.85 | 135.00 | 110.99 |
| 2022-05-03 | 2022-06-21 |
PGR220819P00105000
PGR220819P00110000
|
3 | 110.00 | 105.00 | 1.75 | 60.00 | 127.48 |
| 2022-08-02 | 2022-09-19 |
PGR221118P00110000
PGR221118P00115000
|
3 | 115.00 | 110.00 | 2.15 | 457.500 | 128.36 |
| 2022-10-04 | 2022-11-21 |
PGR230120P00120000
PGR230120P00125000
|
3 | 125.00 | 120.00 | 2.00 | 187.500 | 127.63 |
| 2023-01-31 | 2023-03-20 |
PGR230519P00130000
PGR230519P00135000
|
2 | 135.00 | 130.00 | 1.55 | 35.000 | 135.06 |
| 2023-05-02 | 2023-06-20 |
PGR230818P00125000
PGR230818P00130000
|
3 | 130.00 | 125.00 | 2.05 | 127.500 | 133.93 |
| 2023-08-01 | 2023-09-18 |
PGR231117P00125000
PGR231117P00130000
|
3 | 130.00 | 125.00 | 2.15 | 457.500 | 157.57 |
| 2023-10-03 | 2023-11-20 |
PGR240119P00135000
PGR240119P00140000
|
3 | 140.00 | 135.00 | 2.05 | 532.500 | 170.14 |
| 2024-01-30 | 2024-03-18 |
PGR240517P00175000
PGR240517P00180000
|
3 | 180.00 | 175.00 | 2.00 | 202.500 | 209.22 |
| 2024-04-30 | 2024-06-17 |
PGR240816P00200000
PGR240816P00210000
|
1 | 210.00 | 200.00 | 4.10 | 5.00 | 235.88 |
| 2024-07-02 | 2024-08-19 |
PGR241018P00200000
PGR241018P00210000
|
1 | 210.00 | 200.00 | 3.75 | 342.500 | 251.12 |
| 2024-09-03 | 2024-10-21 |
PGR241220P00240000
PGR241220P00250000
|
1 | 250.00 | 240.00 | 3.65 | 10.00 | 239.97 |
| 2024-11-07 | 2024-12-24 |
PGR250221P00255000
PGR250221P00260000
|
3 | 260.00 | 255.00 | 2.30 | -480.00 | 266.19 |
| 2025-01-29 | 2025-03-17 |
PGR250516P00245000
PGR250516P00250000
|
3 | 250.00 | 245.00 | 1.85 | 652.500 | 286.03 |
| 2025-04-30 | 2025-06-16 |
PGR250815P00280000
PGR250815P00285000
|
3 | 285.00 | 280.00 | 2.15 | -450.00 | 247.15 |