| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-28 | 2008-02-04 |
PGR080517P00015000
PGR080517P00017500
|
5 | 17.50 | 15.00 | 0.575 | -37.500 | 18.91 |
| 2008-10-31 | 2008-11-07 |
PGR090221P00010000
PGR090221P00012500
|
5 | 12.50 | 10.00 | 0.65 | -162.500 | 11.89 |
| 2009-01-21 | 2009-01-28 |
PGR090516P00007500
PGR090516P00010000
|
4 | 10.00 | 7.50 | 0.375 | -10.000 | 16 |
| 2009-05-01 | 2009-05-08 |
PGR090822P00010000
PGR090822P00012500
|
4 | 12.50 | 10.00 | 0.45 | 80.00 | 16.84 |
| 2011-09-29 | 2011-10-06 |
PGR120121P00015000
PGR120121P00016000
|
12 | 16.00 | 15.00 | 0.225 | 0.000 | 20.83 |
| 2011-10-26 | 2011-11-02 |
PGR120218P00016000
PGR120218P00017000
|
13 | 17.00 | 16.00 | 0.25 | -32.500 | 21.44 |
| 2012-10-24 | 2012-10-31 |
PGR130216P00020000
PGR130216P00021000
|
12 | 21.00 | 20.00 | 0.200 | -60.000 | 24.19 |
| 2013-04-25 | 2013-05-02 |
PGR130817P00023000
PGR130817P00024000
|
12 | 24.00 | 23.00 | 0.225 | 0.000 | 25.14 |
| 2014-01-22 | 2014-01-29 |
PGR140517P00023000
PGR140517P00024000
|
12 | 24.00 | 23.00 | 0.225 | -240.000 | 25.36 |
| 2015-01-20 | 2015-01-27 |
PGR150515P00023000
PGR150515P00024000
|
12 | 24.00 | 23.00 | 0.20 | 120.000 | 27.23 |
| 2015-04-30 | 2015-05-07 |
PGR150821P00024000
PGR150821P00025000
|
12 | 25.00 | 24.00 | 0.200 | 90.000 | 29.96 |
| 2015-07-30 | 2015-08-06 |
PGR151120P00028000
PGR151120P00029000
|
13 | 29.00 | 28.00 | 0.25 | 32.500 | 31.58 |
| 2015-10-27 | 2015-11-03 |
PGR160219P00030000
PGR160219P00031000
|
13 | 31.00 | 30.00 | 0.25 | 65.00 | 31.91 |
| 2016-01-26 | 2016-02-02 |
PGR160520P00026000
PGR160520P00027000
|
12 | 27.00 | 26.00 | 0.225 | 150.000 | 32.98 |
| 2016-10-25 | 2016-11-01 |
PGR170217P00029000
PGR170217P00030000
|
13 | 30.00 | 29.00 | 0.25 | -97.500 | 38.57 |
| 2017-01-24 | 2017-01-31 |
PGR170519P00033000
PGR170519P00034000
|
12 | 34.00 | 33.00 | 0.200 | 30.000 | 41.1 |
| 2017-07-26 | 2017-08-02 |
PGR171117P00043000
PGR171117P00044000
|
12 | 44.00 | 43.00 | 0.200 | 90.000 | 51.55 |
| 2017-10-24 | 2017-10-31 |
PGR180216P00045000
PGR180216P00046000
|
12 | 46.00 | 45.00 | 0.225 | -60.000 | 57.35 |
| 2018-01-25 | 2018-02-01 |
PGR180518P00050000
PGR180518P00052500
|
5 | 52.50 | 50.00 | 0.575 | -75.000 | 60.93 |
| 2018-04-26 | 2018-05-03 |
PGR180817P00055000
PGR180817P00057500
|
5 | 57.50 | 55.00 | 0.575 | -75.000 | 66.28 |
| 2018-10-24 | 2018-10-31 |
PGR190215P00060000
PGR190215P00062500
|
5 | 62.50 | 60.00 | 0.65 | 125.00 | 71.26 |
| 2019-01-22 | 2019-01-29 |
PGR190517P00055000
PGR190517P00057500
|
5 | 57.50 | 55.00 | 0.50 | 50.000 | 77.72 |
| 2019-07-23 | 2019-07-30 |
PGR191115P00072500
PGR191115P00075000
|
5 | 75.00 | 72.50 | 0.500 | 25.000 | 72.9 |
| 2020-01-24 | 2020-01-31 |
PGR200515P00070000
PGR200515P00072500
|
5 | 72.50 | 70.00 | 0.575 | 100.000 | 76.21 |
| 2020-05-01 | 2020-05-08 |
PGR200821P00065000
PGR200821P00067500
|
5 | 67.50 | 65.00 | 0.625 | -100.000 | 91.82 |
| 2020-07-28 | 2020-08-04 |
PGR201120P00077500
PGR201120P00080000
|
5 | 80.00 | 77.50 | 0.600 | 50.000 | 93.14 |
| 2020-09-22 | 2020-09-29 |
PGR210115P00082500
PGR210115P00085000
|
5 | 85.00 | 82.50 | 0.825 | 275.000 | 94.8 |
| 2020-10-28 | 2020-11-04 |
PGR210219P00080000
PGR210219P00082500
|
5 | 82.50 | 80.00 | 0.65 | 137.500 | 87.06 |
| 2021-01-26 | 2021-02-02 |
PGR210521P00082500
PGR210521P00085000
|
5 | 85.00 | 82.50 | 0.650 | -100.000 | 99.14 |
| 2021-04-30 | 2021-05-07 |
PGR210820P00090000
PGR210820P00092500
|
5 | 92.50 | 90.00 | 0.50 | 150.00 | 97.57 |
| 2021-07-27 | 2021-08-03 |
PGR211119P00087500
PGR211119P00090000
|
5 | 90.00 | 87.50 | 0.60 | 62.500 | 90.3 |
| 2021-09-28 | 2021-10-05 |
PGR220121P00080000
PGR220121P00082500
|
5 | 82.50 | 80.00 | 0.65 | -125.00 | 108.02 |
| 2021-10-29 | 2021-11-05 |
PGR220218P00085000
PGR220218P00087500
|
6 | 87.50 | 85.00 | 0.875 | 165.000 | 106.41 |
| 2022-01-26 | 2022-02-02 |
PGR220520P00095000
PGR220520P00097500
|
5 | 97.50 | 95.00 | 0.625 | 137.500 | 110.99 |
| 2022-04-26 | 2022-05-03 |
PGR220819P00097500
PGR220819P00100000
|
5 | 100.00 | 97.50 | 0.60 | 62.500 | 127.48 |
| 2022-07-26 | 2022-08-02 |
PGR221118P00100000
PGR221118P00105000
|
2 | 105.00 | 100.00 | 1.175 | 25.000 | 128.36 |
| 2022-09-28 | 2022-10-05 |
PGR230120P00105000
PGR230120P00110000
|
2 | 110.00 | 105.00 | 1.25 | 45.000 | 127.63 |
| 2022-10-26 | 2022-11-02 |
PGR230217P00110000
PGR230217P00115000
|
2 | 115.00 | 110.00 | 1.25 | 60.000 | 141.52 |
| 2023-04-25 | 2023-05-02 |
PGR230818P00120000
PGR230818P00125000
|
2 | 125.00 | 120.00 | 1.05 | -80.00 | 133.93 |
| 2023-07-31 | 2023-08-07 |
PGR231117P00115000
PGR231117P00120000
|
2 | 120.00 | 115.00 | 1.125 | 20.000 | 157.57 |
| 2023-09-26 | 2023-10-03 |
PGR240119P00125000
PGR240119P00130000
|
2 | 130.00 | 125.00 | 1.00 | -25.000 | 170.14 |
| 2023-10-24 | 2023-10-31 |
PGR240216P00140000
PGR240216P00145000
|
2 | 145.00 | 140.00 | 1.05 | 15.000 | 189.09 |
| 2024-01-23 | 2024-01-30 |
PGR240517P00155000
PGR240517P00160000
|
2 | 160.00 | 155.00 | 1.15 | 115.000 | 209.22 |
| 2024-04-23 | 2024-04-30 |
PGR240816P00195000
PGR240816P00200000
|
2 | 200.00 | 195.00 | 1.15 | -80.00 | 235.88 |
| 2024-06-25 | 2024-07-02 |
PGR241018P00190000
PGR241018P00195000
|
2 | 195.00 | 190.00 | 1.10 | 105.000 | 251.12 |
| 2024-07-24 | 2024-07-31 |
PGR241115P00195000
PGR241115P00200000
|
2 | 200.00 | 195.00 | 1.25 | 10.00 | 255.78 |
| 2024-08-28 | 2024-09-04 |
PGR241220P00220000
PGR241220P00230000
|
1 | 230.00 | 220.00 | 2.00 | 57.500 | 239.97 |
| 2024-09-24 | 2024-10-01 |
PGR250117P00230000
PGR250117P00240000
|
1 | 240.00 | 230.00 | 2.25 | -15.00 | 243.68 |
| 2024-10-29 | 2024-11-05 |
PGR250221P00220000
PGR250221P00225000
|
2 | 225.00 | 220.00 | 1.40 | -10.00 | 266.19 |
| 2025-01-27 | 2025-02-03 |
PGR250516P00225000
PGR250516P00230000
|
3 | 230.00 | 225.00 | 1.70 | -165.00 | 286.03 |
| 2025-02-28 | 2025-03-07 |
PGR250620P00250000
PGR250620P00260000
|
1 | 260.00 | 250.00 | 1.95 | 30.00 | 262.01 |
| 2025-04-24 | 2025-05-02 |
PGR250815P00240000
PGR250815P00245000
|
2 | 245.00 | 240.00 | 1.30 | 280.00 | 247.15 |
| 2025-05-27 | 2025-06-03 |
PGR250919P00250000
PGR250919P00260000
|
1 | 260.00 | 250.00 | 2.45 | 70.00 | 0 |
| 2025-07-29 | 2025-08-05 |
PGR251121P00220000
PGR251121P00225000
|
2 | 225.00 | 220.00 | 1.30 | 100.00 | 0 |