| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-28 | 2011-10-05 |
PGR111022P00016000
PGR111022P00017000
|
14 | 17.00 | 16.00 | 0.325 | 315.000 | 18.59 |
| 2015-01-27 | 2015-02-03 |
PGR150220P00025000
PGR150220P00026000
|
13 | 26.00 | 25.00 | 0.25 | 32.500 | 26.61 |
| 2015-07-28 | 2015-08-04 |
PGR150821P00029000
PGR150821P00030000
|
13 | 30.00 | 29.00 | 0.275 | 162.500 | 29.96 |
| 2016-01-28 | 2016-02-04 |
PGR160219P00029000
PGR160219P00030000
|
16 | 30.00 | 29.00 | 0.40 | 320.000 | 31.91 |
| 2017-01-24 | 2017-01-31 |
PGR170217P00035000
PGR170217P00036000
|
14 | 36.00 | 35.00 | 0.30 | 210.00 | 38.57 |
| 2017-09-27 | 2017-10-04 |
PGR171020P00046000
PGR171020P00047000
|
13 | 47.00 | 46.00 | 0.275 | 162.500 | 48.91 |
| 2018-01-25 | 2018-02-01 |
PGR180216P00052500
PGR180216P00055000
|
5 | 55.00 | 52.50 | 0.800 | -237.500 | 57.35 |
| 2018-10-25 | 2018-11-01 |
PGR181116P00065000
PGR181116P00067500
|
5 | 67.50 | 65.00 | 0.675 | 100.000 | 66.34 |
| 2019-01-22 | 2019-01-29 |
PGR190215P00057500
PGR190215P00060000
|
5 | 60.00 | 57.50 | 0.625 | 212.500 | 71.26 |
| 2019-06-26 | 2019-07-03 |
PGR190719P00075000
PGR190719P00077500
|
5 | 77.50 | 75.00 | 0.70 | 300.00 | 79.98 |
| 2019-12-24 | 2019-12-31 |
PGR200117P00067500
PGR200117P00070000
|
6 | 70.00 | 67.50 | 0.925 | 120.000 | 76.3 |
| 2020-02-26 | 2020-03-04 |
PGR200320P00075000
PGR200320P00077500
|
5 | 77.50 | 75.00 | 0.65 | 75.000 | 68.28 |
| 2020-03-30 | 2020-04-06 |
PGR200417P00070000
PGR200417P00072500
|
6 | 72.50 | 70.00 | 0.925 | 45.000 | 82.5 |
| 2020-04-23 | 2020-04-30 |
PGR200515P00077500
PGR200515P00080000
|
6 | 80.00 | 77.50 | 0.975 | -90.000 | 76.21 |
| 2020-05-26 | 2020-06-02 |
PGR200619P00070000
PGR200619P00072500
|
5 | 72.50 | 70.00 | 0.750 | 287.500 | 80.99 |
| 2020-07-29 | 2020-08-05 |
PGR200821P00085000
PGR200821P00087500
|
5 | 87.50 | 85.00 | 0.725 | 187.500 | 91.82 |
| 2020-09-23 | 2020-09-30 |
PGR201016P00085000
PGR201016P00087500
|
5 | 87.50 | 85.00 | 0.60 | 237.500 | 96.52 |
| 2020-10-29 | 2020-11-05 |
PGR201120P00085000
PGR201120P00087500
|
5 | 87.50 | 85.00 | 0.625 | 337.500 | 93.14 |
| 2021-01-26 | 2021-02-02 |
PGR210219P00087500
PGR210219P00090000
|
5 | 90.00 | 87.50 | 0.725 | -462.500 | 87.06 |
| 2021-02-25 | 2021-03-04 |
PGR210319P00082500
PGR210319P00085000
|
5 | 85.00 | 82.50 | 0.675 | 0.000 | 90.94 |
| 2021-07-28 | 2021-08-04 |
PGR210820P00090000
PGR210820P00092500
|
5 | 92.50 | 90.00 | 0.625 | 162.500 | 97.57 |
| 2023-11-21 | 2023-11-28 |
PGR231215P00155000
PGR231215P00160000
|
2 | 160.00 | 155.00 | 1.375 | 110.000 | 153.41 |
| 2023-12-26 | 2024-01-02 |
PGR240119P00150000
PGR240119P00155000
|
2 | 155.00 | 150.00 | 1.350 | 160.000 | 170.14 |
| 2024-03-26 | 2024-04-02 |
PGR240419P00195000
PGR240419P00200000
|
2 | 200.00 | 195.00 | 1.275 | 110.000 | 214.69 |
| 2024-05-30 | 2024-06-06 |
PGR240621P00200000
PGR240621P00205000
|
2 | 205.00 | 200.00 | 1.60 | 215.000 | 209.19 |
| 2024-06-25 | 2024-07-02 |
PGR240719P00200000
PGR240719P00205000
|
2 | 205.00 | 200.00 | 1.50 | 60.000 | 219.35 |
| 2024-07-25 | 2024-08-01 |
PGR240816P00205000
PGR240816P00210000
|
2 | 210.00 | 205.00 | 1.50 | 85.000 | 235.88 |
| 2024-08-28 | 2024-09-04 |
PGR240920P00240000
PGR240920P00245000
|
2 | 245.00 | 240.00 | 1.40 | 125.000 | 259.24 |
| 2024-09-24 | 2024-10-01 |
PGR241018P00245000
PGR241018P00250000
|
2 | 250.00 | 245.00 | 1.35 | -60.00 | 251.12 |
| 2024-10-17 | 2024-10-24 |
PGR241108P00240000
PGR241108P00245000
|
2 | 245.00 | 240.00 | 1.50 | -25.000 | 261.52 |
| 2024-10-24 | 2024-10-31 |
PGR241115P00240000
PGR241115P00242500
|
5 | 242.50 | 240.00 | 0.80 | -75.00 | 255.78 |
| 2024-10-31 | 2024-11-07 |
PGR241122P00230000
PGR241122P00235000
|
2 | 235.00 | 230.00 | 1.15 | 180.00 | 266.06 |
| 2024-11-07 | 2024-11-14 |
PGR241129P00245000
PGR241129P00250000
|
2 | 250.00 | 245.00 | 1.325 | 70.000 | 268.88 |
| 2024-11-18 | 2024-11-25 |
PGR241206P00250000
PGR241206P00252500
|
5 | 252.50 | 250.00 | 0.725 | 125.000 | 254.56 |
| 2024-11-25 | 2024-12-02 |
PGR241213P00260000
PGR241213P00262500
|
6 | 262.50 | 260.00 | 1.05 | 390.000 | 251.8 |
| 2024-12-02 | 2024-12-09 |
PGR241220P00257500
PGR241220P00260000
|
6 | 260.00 | 257.50 | 0.875 | -915.000 | 239.97 |
| 2024-12-10 | 2024-12-17 |
PGR250103P00235000
PGR250103P00240000
|
2 | 240.00 | 235.00 | 1.45 | 65.000 | 242.22 |
| 2024-12-17 | 2024-12-24 |
PGR250110P00235000
PGR250110P00240000
|
2 | 240.00 | 235.00 | 1.30 | -65.000 | 235.61 |
| 2024-12-24 | 2024-12-31 |
PGR250117P00237500
PGR250117P00240000
|
6 | 240.00 | 237.50 | 1.00 | 480.00 | 243.68 |
| 2025-01-02 | 2025-01-10 |
PGR250124P00230000
PGR250124P00235000
|
3 | 235.00 | 230.00 | 2.000 | -300.000 | 238.82 |
| 2025-01-10 | 2025-01-17 |
PGR250131P00225000
PGR250131P00230000
|
3 | 230.00 | 225.00 | 1.90 | 367.500 | 246.44 |
| 2025-01-17 | 2025-01-24 |
PGR250207P00235000
PGR250207P00240000
|
3 | 240.00 | 235.00 | 2.00 | -105.00 | 250.6 |
| 2025-01-24 | 2025-01-31 |
PGR250214P00230000
PGR250214P00235000
|
2 | 235.00 | 230.00 | 1.65 | 270.00 | 262.6 |
| 2025-02-03 | 2025-02-10 |
PGR250221P00242500
PGR250221P00245000
|
6 | 245.00 | 242.50 | 0.975 | 180.000 | 266.19 |
| 2025-02-19 | 2025-02-26 |
PGR250314P00260000
PGR250314P00265000
|
2 | 265.00 | 260.00 | 1.40 | 85.000 | 283.69 |
| 2025-02-27 | 2025-03-06 |
PGR250321P00272500
PGR250321P00275000
|
6 | 275.00 | 272.50 | 0.875 | 150.000 | 272.86 |
| 2025-03-06 | 2025-03-13 |
PGR250328P00270000
PGR250328P00275000
|
2 | 275.00 | 270.00 | 1.35 | -60.00 | 278.86 |
| 2025-03-14 | 2025-03-21 |
PGR250404P00275000
PGR250404P00280000
|
2 | 280.00 | 275.00 | 1.55 | -310.00 | 257.64 |
| 2025-03-21 | 2025-03-28 |
PGR250411P00265000
PGR250411P00270000
|
2 | 270.00 | 265.00 | 1.55 | 310.000 | 275.64 |
| 2025-03-28 | 2025-04-04 |
PGR250417P00272500
PGR250417P00275000
|
6 | 275.00 | 272.50 | 0.85 | -600.00 | 265.45 |
| 2025-04-08 | 2025-04-15 |
PGR250502P00245000
PGR250502P00250000
|
3 | 250.00 | 245.00 | 1.90 | 337.500 | 282.81 |
| 2025-04-15 | 2025-04-22 |
PGR250509P00265000
PGR250509P00270000
|
2 | 270.00 | 265.00 | 1.50 | -90.00 | 284.51 |
| 2025-04-22 | 2025-04-29 |
PGR250516P00257500
PGR250516P00260000
|
5 | 260.00 | 257.50 | 0.80 | 487.500 | 286.03 |
| 2025-04-29 | 2025-05-06 |
PGR250523P00265000
PGR250523P00270000
|
2 | 270.00 | 265.00 | 1.40 | 95.000 | 277.3 |
| 2025-05-08 | 2025-05-15 |
PGR250530P00275000
PGR250530P00280000
|
2 | 280.00 | 275.00 | 1.45 | -60.00 | 284.93 |
| 2025-05-15 | 2025-05-22 |
PGR250606P00270000
PGR250606P00275000
|
2 | 275.00 | 270.00 | 1.275 | -75.000 | 279.32 |
| 2025-05-22 | 2025-05-29 |
PGR250613P00265000
PGR250613P00270000
|
2 | 270.00 | 265.00 | 1.275 | 60.000 | 267.85 |
| 2025-05-29 | 2025-06-05 |
PGR250620P00270000
PGR250620P00272500
|
6 | 272.50 | 270.00 | 0.95 | 165.000 | 262.01 |
| 2025-06-06 | 2025-06-13 |
PGR250627P00270000
PGR250627P00275000
|
2 | 275.00 | 270.00 | 1.425 | -355.000 | 263.99 |
| 2025-06-17 | 2025-06-24 |
PGR250711P00255000
PGR250711P00260000
|
2 | 260.00 | 255.00 | 1.45 | 30.00 | 244.98 |
| 2025-06-25 | 2025-07-02 |
PGR250718P00252500
PGR250718P00255000
|
6 | 255.00 | 252.50 | 1.05 | -360.00 | 246.41 |
| 2025-07-02 | 2025-07-09 |
PGR250725P00245000
PGR250725P00250000
|
2 | 250.00 | 245.00 | 1.225 | 15.000 | 250.1 |
| 2025-07-09 | 2025-07-16 |
PGR250801P00240000
PGR250801P00245000
|
2 | 245.00 | 240.00 | 1.65 | 15.000 | 241.09 |
| 2025-07-21 | 2025-07-28 |
PGR250808P00240000
PGR250808P00242500
|
6 | 242.50 | 240.00 | 0.900 | 240.000 | 246.51 |
| 2025-07-28 | 2025-08-04 |
PGR250815P00235000
PGR250815P00237500
|
6 | 237.50 | 235.00 | 0.90 | 180.000 | 247.15 |
| 2025-08-05 | 2025-08-12 |
PGR250829P00235000
PGR250829P00240000
|
3 | 240.00 | 235.00 | 1.75 | 300.00 | 0 |
| 2025-08-13 | 2025-08-20 |
PGR250905P00240000
PGR250905P00245000
|
2 | 245.00 | 240.00 | 1.55 | 80.00 | 0 |