| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-06 | 2008-03-24 |
PGR080419P00015000
PGR080419P00017500
|
5 | 17.50 | 15.00 | 0.825 | -162.500 | 17.93 |
| 2008-10-09 | 2008-10-27 |
PGR081122P00010000
PGR081122P00012500
|
5 | 12.50 | 10.00 | 0.725 | -75.000 | 13.08 |
| 2008-11-06 | 2008-11-24 |
PGR081220P00010000
PGR081220P00012500
|
6 | 12.50 | 10.00 | 0.85 | 225.000 | 14.37 |
| 2008-12-05 | 2008-12-22 |
PGR090117P00012500
PGR090117P00015000
|
5 | 15.00 | 12.50 | 0.825 | 25.000 | 14.15 |
| 2009-03-06 | 2009-03-23 |
PGR090418P00007500
PGR090418P00010000
|
5 | 10.00 | 7.50 | 0.75 | 325.000 | 15.83 |
| 2010-09-01 | 2010-09-20 |
PGR101016P00019000
PGR101016P00020000
|
14 | 20.00 | 19.00 | 0.30 | 350.00 | 20.71 |
| 2010-10-06 | 2010-10-25 |
PGR101120P00020000
PGR101120P00021000
|
15 | 21.00 | 20.00 | 0.35 | 37.500 | 20.76 |
| 2010-11-04 | 2010-11-22 |
PGR101218P00021000
PGR101218P00022000
|
16 | 22.00 | 21.00 | 0.40 | -520.000 | 19.62 |
| 2010-12-10 | 2010-12-27 |
PGR110122P00020000
PGR110122P00021000
|
15 | 21.00 | 20.00 | 0.350 | -600.000 | 19.64 |
| 2011-01-05 | 2011-01-24 |
PGR110219P00019000
PGR110219P00020000
|
17 | 20.00 | 19.00 | 0.425 | -127.500 | 20.4 |
| 2011-03-02 | 2011-03-21 |
PGR110416P00019000
PGR110416P00020000
|
14 | 20.00 | 19.00 | 0.325 | 315.000 | 21.43 |
| 2011-04-07 | 2011-04-25 |
PGR110521P00020000
PGR110521P00021000
|
14 | 21.00 | 20.00 | 0.30 | 0.00 | 21.65 |
| 2011-06-03 | 2011-06-20 |
PGR110716P00020000
PGR110716P00021000
|
15 | 21.00 | 20.00 | 0.35 | -112.500 | 20.06 |
| 2011-08-03 | 2011-08-22 |
PGR110917P00018000
PGR110917P00019000
|
14 | 19.00 | 18.00 | 0.30 | -525.000 | 18.27 |
| 2011-09-09 | 2011-09-26 |
PGR111022P00017000
PGR111022P00018000
|
15 | 18.00 | 17.00 | 0.350 | -75.000 | 18.59 |
| 2011-10-05 | 2011-10-24 |
PGR111119P00017000
PGR111119P00018000
|
15 | 18.00 | 17.00 | 0.350 | 187.500 | 18.58 |
| 2011-11-02 | 2011-11-21 |
PGR111217P00017000
PGR111217P00018000
|
14 | 18.00 | 17.00 | 0.300 | 35.000 | 18.67 |
| 2012-01-04 | 2012-01-23 |
PGR120218P00018000
PGR120218P00019000
|
14 | 19.00 | 18.00 | 0.325 | 385.000 | 21.44 |
| 2012-07-06 | 2012-07-23 |
PGR120818P00019000
PGR120818P00020000
|
13 | 20.00 | 19.00 | 0.275 | -65.000 | 19.74 |
| 2012-11-07 | 2012-11-26 |
PGR121222P00021000
PGR121222P00022000
|
14 | 22.00 | 21.00 | 0.325 | -140.000 | 21.2 |
| 2013-01-03 | 2013-01-22 |
PGR130216P00021000
PGR130216P00022000
|
16 | 22.00 | 21.00 | 0.385 | 456.000 | 24.19 |
| 2013-09-04 | 2013-09-23 |
PGR131019P00024000
PGR131019P00025000
|
14 | 25.00 | 24.00 | 0.30 | 420.00 | 27.14 |
| 2013-10-04 | 2013-10-21 |
PGR131116P00026000
PGR131116P00027000
|
14 | 27.00 | 26.00 | 0.30 | 70.00 | 27.4 |
| 2014-01-08 | 2014-01-27 |
PGR140222P00024000
PGR140222P00025000
|
13 | 25.00 | 24.00 | 0.275 | -747.500 | 23.92 |
| 2014-04-07 | 2014-04-24 |
PGR140517P00023000
PGR140517P00024000
|
14 | 24.00 | 23.00 | 0.325 | 35.000 | 25.36 |
| 2015-01-06 | 2015-01-23 |
PGR150220P00025000
PGR150220P00026000
|
15 | 26.00 | 25.00 | 0.350 | 112.500 | 26.61 |
| 2015-02-04 | 2015-02-23 |
PGR150320P00025000
PGR150320P00026000
|
14 | 26.00 | 25.00 | 0.325 | 280.000 | 27.65 |
| 2015-03-31 | 2015-04-17 |
PGR150515P00026000
PGR150515P00027000
|
14 | 27.00 | 26.00 | 0.325 | -35.000 | 27.23 |
| 2015-06-08 | 2015-06-25 |
PGR150717P00026000
PGR150717P00027000
|
14 | 27.00 | 26.00 | 0.325 | 385.000 | 31.28 |
| 2015-07-07 | 2015-07-24 |
PGR150821P00028000
PGR150821P00029000
|
16 | 29.00 | 28.00 | 0.375 | 520.000 | 29.96 |
| 2015-08-06 | 2015-08-24 |
PGR150918P00029000
PGR150918P00030000
|
13 | 30.00 | 29.00 | 0.275 | -455.000 | 30.62 |
| 2015-09-01 | 2015-09-18 |
PGR151016P00028000
PGR151016P00029000
|
15 | 29.00 | 28.00 | 0.36 | 427.500 | 32.52 |
| 2015-10-06 | 2015-10-23 |
PGR151120P00030000
PGR151120P00031000
|
15 | 31.00 | 30.00 | 0.35 | 450.00 | 31.58 |
| 2015-11-03 | 2015-11-20 |
PGR151218P00032000
PGR151218P00033000
|
14 | 33.00 | 32.00 | 0.30 | -595.000 | 30.83 |
| 2015-12-01 | 2015-12-18 |
PGR160115P00030000
PGR160115P00031000
|
14 | 31.00 | 30.00 | 0.325 | -84.000 | 29.91 |
| 2016-01-05 | 2016-01-22 |
PGR160219P00030000
PGR160219P00031000
|
16 | 31.00 | 30.00 | 0.40 | -480.000 | 31.91 |
| 2016-02-02 | 2016-02-19 |
PGR160318P00029000
PGR160318P00030000
|
14 | 30.00 | 29.00 | 0.325 | 385.000 | 34.61 |
| 2016-03-02 | 2016-03-21 |
PGR160415P00032000
PGR160415P00033000
|
15 | 33.00 | 32.00 | 0.35 | 375.000 | 33.43 |
| 2016-04-07 | 2016-04-25 |
PGR160520P00033000
PGR160520P00034000
|
14 | 34.00 | 33.00 | 0.30 | -560.00 | 32.98 |
| 2016-05-06 | 2016-05-23 |
PGR160617P00032000
PGR160617P00033000
|
15 | 33.00 | 32.00 | 0.35 | 0.00 | 31.81 |
| 2016-05-31 | 2016-06-17 |
PGR160715P00032000
PGR160715P00033000
|
14 | 33.00 | 32.00 | 0.325 | -350.000 | 33.1 |
| 2016-07-06 | 2016-07-25 |
PGR160819P00032000
PGR160819P00033000
|
15 | 33.00 | 32.00 | 0.35 | 0.00 | 32.92 |
| 2016-09-06 | 2016-09-23 |
PGR161021P00031000
PGR161021P00032000
|
14 | 32.00 | 31.00 | 0.325 | -315.000 | 31.88 |
| 2016-10-06 | 2016-10-24 |
PGR161118P00030000
PGR161118P00031000
|
16 | 31.00 | 30.00 | 0.375 | 400.000 | 32.94 |
| 2016-11-01 | 2016-11-18 |
PGR161216P00030000
PGR161216P00031000
|
14 | 31.00 | 30.00 | 0.325 | 455.000 | 35.72 |
| 2016-12-08 | 2016-12-27 |
PGR170120P00033000
PGR170120P00034000
|
15 | 34.00 | 33.00 | 0.350 | 487.500 | 36.54 |
| 2017-01-03 | 2017-01-20 |
PGR170217P00034000
PGR170217P00035000
|
16 | 35.00 | 34.00 | 0.40 | 320.000 | 38.57 |
| 2017-01-31 | 2017-02-17 |
PGR170317P00036000
PGR170317P00037000
|
16 | 37.00 | 36.00 | 0.40 | 600.000 | 40.31 |
| 2017-03-07 | 2017-03-24 |
PGR170421P00038000
PGR170421P00039000
|
14 | 39.00 | 38.00 | 0.325 | 70.000 | 39.38 |
| 2017-04-04 | 2017-04-21 |
PGR170519P00038000
PGR170519P00039000
|
16 | 39.00 | 38.00 | 0.375 | 120.000 | 41.1 |
| 2017-06-06 | 2017-06-23 |
PGR170721P00042000
PGR170721P00043000
|
15 | 43.00 | 42.00 | 0.35 | 300.000 | 46.36 |
| 2017-07-06 | 2017-07-24 |
PGR170818P00043000
PGR170818P00044000
|
14 | 44.00 | 43.00 | 0.300 | 350.000 | 48.63 |
| 2017-08-01 | 2017-08-18 |
PGR170915P00046000
PGR170915P00047000
|
14 | 47.00 | 46.00 | 0.325 | 280.000 | 46.02 |
| 2017-09-05 | 2017-09-22 |
PGR171020P00043000
PGR171020P00044000
|
16 | 44.00 | 43.00 | 0.375 | 520.000 | 48.91 |
| 2017-10-03 | 2017-10-20 |
PGR171117P00048000
PGR171117P00049000
|
16 | 49.00 | 48.00 | 0.400 | 40.000 | 51.55 |
| 2017-10-31 | 2017-11-17 |
PGR171215P00047000
PGR171215P00048000
|
14 | 48.00 | 47.00 | 0.30 | 350.000 | 55.46 |
| 2017-12-07 | 2017-12-26 |
PGR180119P00049000
PGR180119P00050000
|
11 | 50.00 | 49.00 | 0.10 | 55.00 | 57.66 |
| 2018-01-02 | 2018-01-19 |
PGR180216P00052500
PGR180216P00055000
|
6 | 55.00 | 52.50 | 0.900 | 315.000 | 57.35 |
| 2018-01-30 | 2018-02-16 |
PGR180316P00050000
PGR180316P00052500
|
6 | 52.50 | 50.00 | 0.850 | 405.000 | 61.92 |
| 2018-03-12 | 2018-03-29 |
PGR180420P00057500
PGR180420P00060000
|
6 | 60.00 | 57.50 | 0.875 | 120.000 | 61.05 |
| 2018-04-03 | 2018-04-20 |
PGR180518P00057500
PGR180518P00060000
|
6 | 60.00 | 57.50 | 0.90 | 210.00 | 60.93 |
| 2018-05-04 | 2018-05-21 |
PGR180615P00057500
PGR180615P00060000
|
6 | 60.00 | 57.50 | 0.925 | 330.000 | 62.36 |
| 2018-06-06 | 2018-06-25 |
PGR180720P00060000
PGR180720P00062500
|
5 | 62.50 | 60.00 | 0.800 | -337.500 | 59.83 |
| 2018-09-10 | 2018-09-27 |
PGR181019P00065000
PGR181019P00067500
|
5 | 67.50 | 65.00 | 0.825 | 287.500 | 70.55 |
| 2018-10-05 | 2018-10-22 |
PGR181116P00067500
PGR181116P00070000
|
5 | 70.00 | 67.50 | 0.775 | 0.000 | 66.34 |
| 2018-11-07 | 2018-11-26 |
PGR181221P00070000
PGR181221P00072500
|
5 | 72.50 | 70.00 | 0.825 | -762.500 | 59.42 |
| 2018-12-04 | 2018-12-21 |
PGR190118P00062500
PGR190118P00065000
|
6 | 65.00 | 62.50 | 0.95 | -600.00 | 64.42 |
| 2019-01-03 | 2019-01-22 |
PGR190215P00055000
PGR190215P00057500
|
7 | 57.50 | 55.00 | 1.10 | 612.500 | 71.26 |
| 2019-02-01 | 2019-02-19 |
PGR190315P00062500
PGR190315P00065000
|
5 | 65.00 | 62.50 | 0.750 | 312.500 | 73.61 |
| 2019-03-04 | 2019-03-21 |
PGR190418P00070000
PGR190418P00072500
|
6 | 72.50 | 70.00 | 0.90 | 135.000 | 75 |
| 2019-04-02 | 2019-04-22 |
PGR190517P00070000
PGR190517P00072500
|
5 | 72.50 | 70.00 | 0.825 | 212.500 | 77.72 |
| 2019-05-07 | 2019-05-24 |
PGR190621P00070000
PGR190621P00072500
|
6 | 72.50 | 70.00 | 0.90 | 525.000 | 80.12 |
| 2019-06-04 | 2019-06-21 |
PGR190719P00077500
PGR190719P00080000
|
5 | 80.00 | 77.50 | 0.725 | -62.500 | 79.98 |
| 2019-07-02 | 2019-07-19 |
PGR190816P00080000
PGR190816P00082500
|
6 | 82.50 | 80.00 | 0.975 | -270.000 | 77.49 |
| 2019-08-06 | 2019-08-23 |
PGR190920P00077500
PGR190920P00080000
|
6 | 80.00 | 77.50 | 1.00 | -840.00 | 76.01 |
| 2019-09-04 | 2019-09-23 |
PGR191018P00072500
PGR191018P00075000
|
5 | 75.00 | 72.50 | 0.75 | 25.000 | 70.2 |
| 2019-10-01 | 2019-10-18 |
PGR191115P00072500
PGR191115P00075000
|
6 | 75.00 | 72.50 | 0.850 | -510.000 | 72.9 |
| 2019-11-06 | 2019-11-25 |
PGR191220P00067500
PGR191220P00070000
|
5 | 70.00 | 67.50 | 0.725 | 112.500 | 71.76 |
| 2019-12-04 | 2019-12-23 |
PGR200117P00067500
PGR200117P00070000
|
5 | 70.00 | 67.50 | 0.725 | 25.000 | 76.3 |
| 2020-01-07 | 2020-01-24 |
PGR200221P00070000
PGR200221P00072500
|
6 | 72.50 | 70.00 | 0.900 | 390.000 | 81.46 |
| 2020-02-04 | 2020-02-21 |
PGR200320P00077500
PGR200320P00080000
|
5 | 80.00 | 77.50 | 0.800 | 100.000 | 68.28 |
| 2020-03-03 | 2020-03-20 |
PGR200417P00075000
PGR200417P00077500
|
7 | 77.50 | 75.00 | 1.15 | -385.00 | 82.5 |
| 2020-05-05 | 2020-05-22 |
PGR200619P00075000
PGR200619P00077500
|
6 | 77.50 | 75.00 | 1.05 | 0.00 | 80.99 |
| 2020-06-02 | 2020-06-19 |
PGR200717P00075000
PGR200717P00077500
|
6 | 77.50 | 75.00 | 0.925 | 150.000 | 87.63 |
| 2020-07-07 | 2020-07-24 |
PGR200821P00075000
PGR200821P00077500
|
6 | 77.50 | 75.00 | 0.975 | 540.000 | 91.82 |
| 2020-08-04 | 2020-08-21 |
PGR200918P00087500
PGR200918P00090000
|
6 | 90.00 | 87.50 | 0.85 | 360.00 | 96.86 |
| 2020-09-01 | 2020-09-18 |
PGR201016P00090000
PGR201016P00092500
|
5 | 92.50 | 90.00 | 0.825 | 112.500 | 96.52 |
| 2020-10-06 | 2020-10-23 |
PGR201120P00092500
PGR201120P00095000
|
6 | 95.00 | 92.50 | 0.875 | -165.000 | 93.14 |
| 2020-11-03 | 2020-11-20 |
PGR201218P00092500
PGR201218P00095000
|
7 | 95.00 | 92.50 | 1.15 | -157.500 | 96.95 |
| 2020-12-03 | 2020-12-21 |
PGR210115P00085000
PGR210115P00087500
|
6 | 87.50 | 85.00 | 0.975 | 390.000 | 94.8 |
| 2021-01-07 | 2021-01-25 |
PGR210219P00092500
PGR210219P00095000
|
6 | 95.00 | 92.50 | 1.025 | -255.000 | 87.06 |
| 2021-02-04 | 2021-02-22 |
PGR210319P00085000
PGR210319P00087500
|
6 | 87.50 | 85.00 | 0.875 | 45.000 | 90.94 |
| 2021-04-06 | 2021-04-23 |
PGR210521P00092500
PGR210521P00095000
|
6 | 95.00 | 92.50 | 0.950 | 420.000 | 99.14 |
| 2021-06-02 | 2021-06-21 |
PGR210716P00097500
PGR210716P00100000
|
6 | 100.00 | 97.50 | 0.900 | -540.000 | 96.18 |
| 2021-07-06 | 2021-07-23 |
PGR210820P00095000
PGR210820P00097500
|
6 | 97.50 | 95.00 | 0.975 | -300.000 | 97.57 |
| 2021-08-04 | 2021-08-23 |
PGR210917P00092500
PGR210917P00095000
|
6 | 95.00 | 92.50 | 0.875 | 195.000 | 92.61 |
| 2021-08-31 | 2021-09-17 |
PGR211015P00092500
PGR211015P00095000
|
5 | 95.00 | 92.50 | 0.750 | -325.000 | 91.25 |
| 2021-10-05 | 2021-10-22 |
PGR211119P00087500
PGR211119P00090000
|
5 | 90.00 | 87.50 | 0.75 | 262.500 | 90.3 |
| 2021-11-05 | 2021-11-22 |
PGR211217P00092500
PGR211217P00095000
|
5 | 95.00 | 92.50 | 0.80 | -400.00 | 100.97 |
| 2021-12-07 | 2021-12-27 |
PGR220121P00092500
PGR220121P00095000
|
7 | 95.00 | 92.50 | 1.10 | 630.00 | 108.02 |
| 2022-01-10 | 2022-01-27 |
PGR220218P00105000
PGR220218P00110000
|
3 | 110.00 | 105.00 | 1.675 | -187.500 | 106.41 |
| 2022-02-03 | 2022-02-22 |
PGR220318P00105000
PGR220318P00110000
|
3 | 110.00 | 105.00 | 1.675 | -307.500 | 111.22 |
| 2022-03-02 | 2022-03-21 |
PGR220414P00100000
PGR220414P00105000
|
3 | 105.00 | 100.00 | 1.85 | 427.500 | 112.11 |
| 2022-04-06 | 2022-04-25 |
PGR220520P00110000
PGR220520P00115000
|
2 | 115.00 | 110.00 | 1.475 | -255.000 | 110.99 |
| 2022-05-04 | 2022-05-23 |
PGR220617P00110000
PGR220617P00115000
|
3 | 115.00 | 110.00 | 1.70 | -142.500 | 109.56 |
| 2022-06-03 | 2022-06-21 |
PGR220715P00110000
PGR220715P00115000
|
2 | 115.00 | 110.00 | 1.40 | -230.00 | 116.08 |
| 2022-07-05 | 2022-07-22 |
PGR220819P00110000
PGR220819P00115000
|
2 | 115.00 | 110.00 | 1.475 | -225.000 | 127.48 |
| 2022-08-03 | 2022-08-22 |
PGR220916P00110000
PGR220916P00115000
|
3 | 115.00 | 110.00 | 1.675 | 427.500 | 124.89 |
| 2022-09-08 | 2022-09-26 |
PGR221021P00125000
PGR221021P00130000
|
3 | 130.00 | 125.00 | 1.825 | -697.500 | 122.45 |
| 2022-10-04 | 2022-10-21 |
PGR221118P00120000
PGR221118P00125000
|
3 | 125.00 | 120.00 | 1.95 | -105.00 | 128.36 |
| 2022-11-01 | 2022-11-18 |
PGR221216P00125000
PGR221216P00130000
|
3 | 130.00 | 125.00 | 2.075 | -37.500 | 126.45 |
| 2022-12-06 | 2022-12-23 |
PGR230120P00125000
PGR230120P00130000
|
3 | 130.00 | 125.00 | 1.825 | 15.000 | 127.63 |
| 2023-01-03 | 2023-01-20 |
PGR230217P00125000
PGR230217P00130000
|
3 | 130.00 | 125.00 | 1.70 | -142.500 | 141.52 |
| 2023-02-02 | 2023-02-21 |
PGR230317P00130000
PGR230317P00135000
|
3 | 135.00 | 130.00 | 1.675 | 337.500 | 136.32 |
| 2023-03-07 | 2023-03-24 |
PGR230421P00140000
PGR230421P00145000
|
3 | 145.00 | 140.00 | 1.675 | -292.500 | 137.02 |
| 2023-04-04 | 2023-04-21 |
PGR230519P00140000
PGR230519P00145000
|
3 | 145.00 | 140.00 | 1.75 | -600.00 | 135.06 |
| 2023-05-03 | 2023-05-22 |
PGR230616P00120000
PGR230616P00125000
|
3 | 125.00 | 120.00 | 1.675 | 412.500 | 129.99 |
| 2023-06-06 | 2023-06-23 |
PGR230721P00125000
PGR230721P00130000
|
2 | 130.00 | 125.00 | 1.65 | 105.000 | 124.39 |
| 2023-07-06 | 2023-07-24 |
PGR230818P00125000
PGR230818P00130000
|
2 | 130.00 | 125.00 | 1.475 | -295.000 | 133.93 |
| 2023-08-02 | 2023-08-21 |
PGR230915P00120000
PGR230915P00125000
|
2 | 125.00 | 120.00 | 1.625 | 225.000 | 138.74 |
| 2023-09-06 | 2023-09-25 |
PGR231020P00130000
PGR231020P00135000
|
3 | 135.00 | 130.00 | 1.80 | 352.500 | 154.84 |
| 2023-10-03 | 2023-10-20 |
PGR231117P00135000
PGR231117P00140000
|
3 | 140.00 | 135.00 | 1.95 | 502.500 | 157.57 |
| 2023-11-01 | 2023-11-20 |
PGR231215P00155000
PGR231215P00160000
|
3 | 160.00 | 155.00 | 1.825 | -7.500 | 153.41 |
| 2023-12-05 | 2023-12-22 |
PGR240119P00160000
PGR240119P00165000
|
3 | 165.00 | 160.00 | 2.175 | -427.500 | 170.14 |
| 2024-01-02 | 2024-01-19 |
PGR240216P00155000
PGR240216P00160000
|
3 | 160.00 | 155.00 | 1.80 | 352.500 | 189.09 |
| 2024-01-30 | 2024-02-16 |
PGR240315P00175000
PGR240315P00180000
|
3 | 180.00 | 175.00 | 1.85 | 360.000 | 204.88 |
| 2024-03-05 | 2024-03-22 |
PGR240419P00185000
PGR240419P00190000
|
3 | 190.00 | 185.00 | 2.15 | 540.000 | 214.69 |
| 2024-04-02 | 2024-04-19 |
PGR240517P00200000
PGR240517P00210000
|
1 | 210.00 | 200.00 | 3.45 | 85.00 | 209.22 |
| 2024-05-07 | 2024-05-24 |
PGR240621P00210000
PGR240621P00215000
|
3 | 215.00 | 210.00 | 1.95 | -435.00 | 209.19 |
| 2024-06-04 | 2024-06-21 |
PGR240719P00205000
PGR240719P00210000
|
3 | 210.00 | 205.00 | 1.85 | -45.00 | 219.35 |
| 2024-07-02 | 2024-07-19 |
PGR240816P00205000
PGR240816P00210000
|
3 | 210.00 | 205.00 | 1.90 | 262.500 | 235.88 |
| 2024-08-06 | 2024-08-23 |
PGR240920P00210000
PGR240920P00215000
|
3 | 215.00 | 210.00 | 2.05 | 577.500 | 259.24 |
| 2024-09-03 | 2024-09-20 |
PGR241018P00250000
PGR241018P00255000
|
3 | 255.00 | 250.00 | 2.25 | 195.00 | 251.12 |
| 2024-10-01 | 2024-10-18 |
PGR241115P00250000
PGR241115P00255000
|
3 | 255.00 | 250.00 | 2.15 | 0.00 | 255.78 |
| 2024-10-25 | 2024-11-11 |
PGR241206P00240000
PGR241206P00245000
|
3 | 245.00 | 240.00 | 2.15 | 412.500 | 254.56 |
| 2024-11-13 | 2024-12-02 |
PGR241227P00255000
PGR241227P00260000
|
3 | 260.00 | 255.00 | 1.80 | 150.00 | 241.02 |
| 2024-12-02 | 2024-12-19 |
PGR250110P00260000
PGR250110P00265000
|
3 | 265.00 | 260.00 | 2.20 | -780.00 | 235.61 |
| 2024-12-19 | 2025-01-07 |
PGR250131P00235000
PGR250131P00240000
|
3 | 240.00 | 235.00 | 2.30 | -180.00 | 246.44 |
| 2025-01-10 | 2025-01-27 |
PGR250221P00230000
PGR250221P00235000
|
3 | 235.00 | 230.00 | 1.80 | 262.500 | 266.19 |
| 2025-01-27 | 2025-02-13 |
PGR250307P00240000
PGR250307P00245000
|
3 | 245.00 | 240.00 | 1.95 | 525.000 | 279.82 |
| 2025-02-13 | 2025-03-03 |
PGR250328P00255000
PGR250328P00260000
|
3 | 260.00 | 255.00 | 1.75 | 345.000 | 278.86 |
| 2025-03-03 | 2025-03-20 |
PGR250411P00280000
PGR250411P00285000
|
3 | 285.00 | 280.00 | 2.25 | -540.00 | 275.64 |
| 2025-03-20 | 2025-04-07 |
PGR250502P00270000
PGR250502P00275000
|
3 | 275.00 | 270.00 | 2.20 | -435.00 | 282.81 |
| 2025-04-08 | 2025-04-25 |
PGR250523P00260000
PGR250523P00265000
|
3 | 265.00 | 260.00 | 1.70 | -45.00 | 277.3 |
| 2025-04-25 | 2025-05-12 |
PGR250606P00260000
PGR250606P00265000
|
3 | 265.00 | 260.00 | 1.70 | 315.00 | 279.32 |
| 2025-05-12 | 2025-05-29 |
PGR250620P00275000
PGR250620P00280000
|
3 | 280.00 | 275.00 | 1.85 | -30.00 | 262.01 |
| 2025-05-30 | 2025-06-16 |
PGR250711P00280000
PGR250711P00285000
|
3 | 285.00 | 280.00 | 1.85 | -645.00 | 244.98 |
| 2025-06-16 | 2025-07-03 |
PGR250725P00260000
PGR250725P00265000
|
3 | 265.00 | 260.00 | 2.15 | -105.00 | 250.1 |
| 2025-07-03 | 2025-07-21 |
PGR250815P00255000
PGR250815P00260000
|
3 | 260.00 | 255.00 | 1.95 | -570.00 | 247.15 |
| 2025-07-21 | 2025-08-07 |
PGR250829P00240000
PGR250829P00245000
|
2 | 245.00 | 240.00 | 1.65 | -50.00 | 0 |