| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-01 | 2008-10-20 |
PGR081122P00015000
PGR081122P00017500
|
6 | 17.50 | 15.00 | 0.850 | -675.000 | 13.08 |
| 2008-10-29 | 2008-11-17 |
PGR081220P00010000
PGR081220P00012500
|
5 | 12.50 | 10.00 | 0.750 | 137.500 | 14.37 |
| 2008-11-26 | 2008-12-15 |
PGR090117P00012500
PGR090117P00015000
|
6 | 15.00 | 12.50 | 0.900 | 75.000 | 14.15 |
| 2009-01-29 | 2009-02-17 |
PGR090321P00010000
PGR090321P00012500
|
5 | 12.50 | 10.00 | 0.825 | -12.500 | 12.86 |
| 2009-03-30 | 2009-04-16 |
PGR090516P00010000
PGR090516P00012500
|
5 | 12.50 | 10.00 | 0.75 | 312.500 | 16 |
| 2010-08-31 | 2010-09-17 |
PGR101016P00018000
PGR101016P00019000
|
13 | 19.00 | 18.00 | 0.25 | 260.00 | 20.71 |
| 2010-10-05 | 2010-10-22 |
PGR101120P00020000
PGR101120P00021000
|
14 | 21.00 | 20.00 | 0.325 | 0.000 | 20.76 |
| 2010-10-29 | 2010-11-15 |
PGR101218P00020000
PGR101218P00021000
|
15 | 21.00 | 20.00 | 0.35 | 112.500 | 19.62 |
| 2010-12-01 | 2010-12-20 |
PGR110122P00019000
PGR110122P00020000
|
14 | 20.00 | 19.00 | 0.325 | -70.000 | 19.64 |
| 2010-12-29 | 2011-01-18 |
PGR110219P00018000
PGR110219P00019000
|
13 | 19.00 | 18.00 | 0.25 | -32.500 | 20.4 |
| 2011-01-26 | 2011-02-14 |
PGR110319P00019000
PGR110319P00020000
|
16 | 20.00 | 19.00 | 0.375 | 120.000 | 20.67 |
| 2011-03-30 | 2011-04-18 |
PGR110521P00020000
PGR110521P00021000
|
14 | 21.00 | 20.00 | 0.325 | 35.000 | 21.65 |
| 2011-06-29 | 2011-07-18 |
PGR110820P00020000
PGR110820P00021000
|
14 | 21.00 | 20.00 | 0.30 | -490.00 | 17.47 |
| 2011-08-31 | 2011-09-19 |
PGR111022P00018000
PGR111022P00019000
|
14 | 19.00 | 18.00 | 0.325 | -280.000 | 18.59 |
| 2011-09-29 | 2011-10-17 |
PGR111119P00017000
PGR111119P00018000
|
16 | 18.00 | 17.00 | 0.375 | -40.000 | 18.58 |
| 2011-10-26 | 2011-11-14 |
PGR111217P00018000
PGR111217P00019000
|
14 | 19.00 | 18.00 | 0.325 | 70.000 | 18.67 |
| 2011-12-28 | 2012-01-17 |
PGR120218P00018000
PGR120218P00019000
|
15 | 19.00 | 18.00 | 0.35 | 150.00 | 21.44 |
| 2012-04-03 | 2012-04-20 |
PGR120519P00022000
PGR120519P00023000
|
15 | 23.00 | 22.00 | 0.35 | -600.00 | 21.31 |
| 2012-04-30 | 2012-05-17 |
PGR120616P00020000
PGR120616P00021000
|
14 | 21.00 | 20.00 | 0.300 | 35.000 | 20.75 |
| 2012-06-01 | 2012-06-18 |
PGR120721P00020000
PGR120721P00021000
|
14 | 21.00 | 20.00 | 0.315 | -84.000 | 20.02 |
| 2012-06-28 | 2012-07-16 |
PGR120818P00019000
PGR120818P00020000
|
13 | 20.00 | 19.00 | 0.275 | -130.000 | 19.74 |
| 2012-08-02 | 2012-08-20 |
PGR120922P00018000
PGR120922P00019000
|
14 | 19.00 | 18.00 | 0.30 | 245.000 | 21.27 |
| 2012-10-02 | 2012-10-19 |
PGR121117P00020000
PGR121117P00021000
|
14 | 21.00 | 20.00 | 0.300 | 455.000 | 22.55 |
| 2012-11-02 | 2012-11-19 |
PGR121222P00021000
PGR121222P00022000
|
15 | 22.00 | 21.00 | 0.35 | -187.500 | 21.2 |
| 2012-12-26 | 2013-01-14 |
PGR130216P00020000
PGR130216P00021000
|
15 | 21.00 | 20.00 | 0.35 | 412.500 | 24.19 |
| 2013-03-27 | 2013-04-15 |
PGR130518P00024000
PGR130518P00025000
|
15 | 25.00 | 24.00 | 0.35 | 37.500 | 26.19 |
| 2013-05-03 | 2013-05-20 |
PGR130622P00024000
PGR130622P00025000
|
15 | 25.00 | 24.00 | 0.35 | 450.00 | 24.55 |
| 2013-06-03 | 2013-06-20 |
PGR130720P00024000
PGR130720P00025000
|
14 | 25.00 | 24.00 | 0.325 | -140.000 | 26.3 |
| 2013-08-06 | 2013-08-23 |
PGR130921P00025000
PGR130921P00026000
|
15 | 26.00 | 25.00 | 0.35 | -187.500 | 26.98 |
| 2013-08-28 | 2013-09-16 |
PGR131019P00024000
PGR131019P00025000
|
16 | 25.00 | 24.00 | 0.375 | 480.000 | 27.14 |
| 2013-09-25 | 2013-10-14 |
PGR131116P00026000
PGR131116P00027000
|
14 | 27.00 | 26.00 | 0.30 | -140.00 | 27.4 |
| 2013-10-30 | 2013-11-18 |
PGR131221P00025000
PGR131221P00026000
|
15 | 26.00 | 25.00 | 0.35 | 450.000 | 26.82 |
| 2013-11-27 | 2013-12-16 |
PGR140118P00027000
PGR140118P00028000
|
15 | 28.00 | 27.00 | 0.35 | -750.000 | 25.73 |
| 2014-01-02 | 2014-01-21 |
PGR140222P00025000
PGR140222P00026000
|
14 | 26.00 | 25.00 | 0.300 | -210.000 | 23.92 |
| 2014-01-31 | 2014-02-18 |
PGR140322P00022000
PGR140322P00023000
|
14 | 23.00 | 22.00 | 0.300 | 245.000 | 24.22 |
| 2014-03-03 | 2014-03-20 |
PGR140419P00023000
PGR140419P00024000
|
14 | 24.00 | 23.00 | 0.325 | -70.000 | 23.96 |
| 2014-03-28 | 2014-04-14 |
PGR140517P00023000
PGR140517P00024000
|
15 | 24.00 | 23.00 | 0.350 | 0.000 | 25.36 |
| 2014-04-30 | 2014-05-19 |
PGR140621P00023000
PGR140621P00024000
|
14 | 24.00 | 23.00 | 0.300 | 385.000 | 25.78 |
| 2014-08-29 | 2014-09-15 |
PGR141018P00024000
PGR141018P00025000
|
15 | 25.00 | 24.00 | 0.350 | 150.000 | 24.76 |
| 2014-12-30 | 2015-01-16 |
PGR150220P00026000
PGR150220P00027000
|
16 | 27.00 | 26.00 | 0.375 | -560.000 | 26.61 |
| 2015-01-27 | 2015-02-13 |
PGR150320P00025000
PGR150320P00026000
|
14 | 26.00 | 25.00 | 0.30 | 350.000 | 27.65 |
| 2015-03-24 | 2015-04-10 |
PGR150515P00026000
PGR150515P00027000
|
14 | 27.00 | 26.00 | 0.30 | -70.000 | 27.23 |
| 2015-07-01 | 2015-07-20 |
PGR150821P00027000
PGR150821P00028000
|
14 | 28.00 | 27.00 | 0.300 | 385.000 | 29.96 |
| 2015-07-28 | 2015-08-14 |
PGR150918P00029000
PGR150918P00030000
|
14 | 30.00 | 29.00 | 0.325 | 245.000 | 30.62 |
| 2015-08-25 | 2015-09-11 |
PGR151016P00027000
PGR151016P00028000
|
14 | 28.00 | 27.00 | 0.30 | 245.000 | 32.52 |
| 2015-09-29 | 2015-10-16 |
PGR151120P00029000
PGR151120P00030000
|
14 | 30.00 | 29.00 | 0.30 | 315.000 | 31.58 |
| 2015-10-27 | 2015-11-13 |
PGR151218P00032000
PGR151218P00033000
|
14 | 33.00 | 32.00 | 0.325 | -630.000 | 30.83 |
| 2015-11-24 | 2015-12-11 |
PGR160115P00030000
PGR160115P00031000
|
13 | 31.00 | 30.00 | 0.275 | -325.000 | 29.91 |
| 2015-12-29 | 2016-01-15 |
PGR160219P00031000
PGR160219P00032000
|
16 | 32.00 | 31.00 | 0.400 | -920.000 | 31.91 |
| 2016-01-26 | 2016-02-12 |
PGR160318P00028000
PGR160318P00029000
|
16 | 29.00 | 28.00 | 0.40 | 440.000 | 34.61 |
| 2016-02-23 | 2016-03-11 |
PGR160415P00031000
PGR160415P00032000
|
15 | 32.00 | 31.00 | 0.350 | 225.000 | 33.43 |
| 2016-03-29 | 2016-04-15 |
PGR160520P00034000
PGR160520P00035000
|
15 | 35.00 | 34.00 | 0.35 | -487.500 | 32.98 |
| 2016-05-02 | 2016-05-19 |
PGR160617P00032000
PGR160617P00033000
|
15 | 33.00 | 32.00 | 0.35 | -112.500 | 31.81 |
| 2016-05-24 | 2016-06-10 |
PGR160715P00032000
PGR160715P00033000
|
14 | 33.00 | 32.00 | 0.300 | -175.000 | 33.1 |
| 2016-06-28 | 2016-07-15 |
PGR160819P00031000
PGR160819P00032000
|
17 | 32.00 | 31.00 | 0.425 | 467.500 | 32.92 |
| 2016-08-30 | 2016-09-16 |
PGR161021P00031000
PGR161021P00032000
|
13 | 32.00 | 31.00 | 0.275 | -357.500 | 31.88 |
| 2016-09-29 | 2016-10-17 |
PGR161118P00030000
PGR161118P00031000
|
15 | 31.00 | 30.00 | 0.350 | 337.500 | 32.94 |
| 2016-12-27 | 2017-01-13 |
PGR170217P00034000
PGR170217P00035000
|
14 | 35.00 | 34.00 | 0.325 | 105.000 | 38.57 |
| 2017-01-24 | 2017-02-10 |
PGR170317P00035000
PGR170317P00036000
|
16 | 36.00 | 35.00 | 0.40 | 480.000 | 40.31 |
| 2017-02-28 | 2017-03-17 |
PGR170421P00038000
PGR170421P00039000
|
14 | 39.00 | 38.00 | 0.325 | 315.000 | 39.38 |
| 2017-03-29 | 2017-04-17 |
PGR170519P00038000
PGR170519P00039000
|
15 | 39.00 | 38.00 | 0.350 | 112.500 | 41.1 |
| 2017-04-25 | 2017-05-12 |
PGR170616P00039000
PGR170616P00040000
|
15 | 40.00 | 39.00 | 0.35 | 37.500 | 44.83 |
| 2017-05-31 | 2017-06-19 |
PGR170721P00041000
PGR170721P00042000
|
14 | 42.00 | 41.00 | 0.300 | 350.000 | 46.36 |
| 2017-06-29 | 2017-07-17 |
PGR170818P00043000
PGR170818P00044000
|
14 | 44.00 | 43.00 | 0.325 | 245.000 | 48.63 |
| 2017-07-25 | 2017-08-11 |
PGR170915P00046000
PGR170915P00047000
|
16 | 47.00 | 46.00 | 0.375 | 120.000 | 46.02 |
| 2017-08-30 | 2017-09-18 |
PGR171020P00045000
PGR171020P00046000
|
14 | 46.00 | 45.00 | 0.30 | 35.000 | 48.91 |
| 2017-09-26 | 2017-10-13 |
PGR171117P00047000
PGR171117P00048000
|
16 | 48.00 | 47.00 | 0.400 | 200.000 | 51.55 |
| 2017-10-24 | 2017-11-10 |
PGR171215P00048000
PGR171215P00049000
|
16 | 49.00 | 48.00 | 0.375 | 360.000 | 55.46 |
| 2017-12-26 | 2018-01-12 |
PGR180216P00052500
PGR180216P00055000
|
5 | 55.00 | 52.50 | 0.725 | -25.000 | 57.35 |
| 2018-01-24 | 2018-02-12 |
PGR180316P00052500
PGR180316P00055000
|
6 | 55.00 | 52.50 | 0.90 | -390.00 | 61.92 |
| 2018-02-28 | 2018-03-19 |
PGR180420P00055000
PGR180420P00057500
|
6 | 57.50 | 55.00 | 0.875 | 390.000 | 61.05 |
| 2018-03-27 | 2018-04-13 |
PGR180518P00057500
PGR180518P00060000
|
6 | 60.00 | 57.50 | 0.85 | -15.000 | 60.93 |
| 2018-04-25 | 2018-05-14 |
PGR180615P00057500
PGR180615P00060000
|
5 | 60.00 | 57.50 | 0.80 | 175.00 | 62.36 |
| 2018-05-30 | 2018-06-18 |
PGR180720P00060000
PGR180720P00062500
|
5 | 62.50 | 60.00 | 0.800 | -137.500 | 59.83 |
| 2018-06-26 | 2018-07-13 |
PGR180817P00057500
PGR180817P00060000
|
6 | 60.00 | 57.50 | 0.925 | -195.000 | 66.28 |
| 2018-07-31 | 2018-08-17 |
PGR180921P00057500
PGR180921P00060000
|
6 | 60.00 | 57.50 | 0.850 | 450.000 | 70.72 |
| 2018-08-29 | 2018-09-17 |
PGR181019P00065000
PGR181019P00067500
|
5 | 67.50 | 65.00 | 0.80 | 87.500 | 70.55 |
| 2018-09-27 | 2018-10-15 |
PGR181116P00067500
PGR181116P00070000
|
5 | 70.00 | 67.50 | 0.80 | -400.00 | 66.34 |
| 2018-10-30 | 2018-11-16 |
PGR181221P00067500
PGR181221P00070000
|
6 | 70.00 | 67.50 | 1.00 | -525.000 | 59.42 |
| 2018-11-29 | 2018-12-17 |
PGR190118P00062500
PGR190118P00065000
|
6 | 65.00 | 62.50 | 0.875 | -555.000 | 64.42 |
| 2018-12-27 | 2019-01-14 |
PGR190215P00057500
PGR190215P00060000
|
7 | 60.00 | 57.50 | 1.10 | 157.500 | 71.26 |
| 2019-01-22 | 2019-02-08 |
PGR190315P00060000
PGR190315P00062500
|
6 | 62.50 | 60.00 | 1.025 | 525.000 | 73.61 |
| 2019-02-25 | 2019-03-14 |
PGR190418P00070000
PGR190418P00072500
|
6 | 72.50 | 70.00 | 0.850 | 45.000 | 75 |
| 2019-03-27 | 2019-04-15 |
PGR190517P00070000
PGR190517P00072500
|
5 | 72.50 | 70.00 | 0.825 | -75.000 | 77.72 |
| 2019-04-30 | 2019-05-17 |
PGR190621P00075000
PGR190621P00077500
|
5 | 77.50 | 75.00 | 0.75 | -12.500 | 80.12 |
| 2019-05-28 | 2019-06-14 |
PGR190719P00077500
PGR190719P00080000
|
6 | 80.00 | 77.50 | 1.025 | 255.000 | 79.98 |
| 2019-06-25 | 2019-07-12 |
PGR190816P00077500
PGR190816P00080000
|
6 | 80.00 | 77.50 | 0.975 | 375.000 | 77.49 |
| 2019-07-30 | 2019-08-16 |
PGR190920P00077500
PGR190920P00080000
|
5 | 80.00 | 77.50 | 0.775 | -287.500 | 76.01 |
| 2019-08-27 | 2019-09-13 |
PGR191018P00072500
PGR191018P00075000
|
6 | 75.00 | 72.50 | 1.025 | -195.000 | 70.2 |
| 2019-09-24 | 2019-10-11 |
PGR191115P00072500
PGR191115P00075000
|
5 | 75.00 | 72.50 | 0.800 | -50.000 | 72.9 |
| 2019-10-29 | 2019-11-15 |
PGR191220P00067500
PGR191220P00070000
|
6 | 70.00 | 67.50 | 0.975 | 345.000 | 71.76 |
| 2019-11-27 | 2019-12-16 |
PGR200117P00070000
PGR200117P00072500
|
5 | 72.50 | 70.00 | 0.825 | -275.000 | 76.3 |
| 2020-01-28 | 2020-02-14 |
PGR200320P00072500
PGR200320P00075000
|
5 | 75.00 | 72.50 | 0.75 | 312.500 | 68.28 |
| 2020-02-26 | 2020-03-16 |
PGR200417P00077500
PGR200417P00080000
|
6 | 80.00 | 77.50 | 1.025 | -315.000 | 82.5 |
| 2020-04-28 | 2020-05-15 |
PGR200619P00077500
PGR200619P00080000
|
6 | 80.00 | 77.50 | 0.85 | -510.00 | 80.99 |
| 2020-05-26 | 2020-06-12 |
PGR200717P00070000
PGR200717P00072500
|
5 | 72.50 | 70.00 | 0.825 | -112.500 | 87.63 |
| 2020-07-01 | 2020-07-20 |
PGR200821P00077500
PGR200821P00080000
|
7 | 80.00 | 77.50 | 1.175 | 577.500 | 91.82 |
| 2020-07-28 | 2020-08-14 |
PGR200918P00085000
PGR200918P00087500
|
7 | 87.50 | 85.00 | 1.10 | 192.500 | 96.86 |
| 2020-08-25 | 2020-09-11 |
PGR201016P00090000
PGR201016P00092500
|
6 | 92.50 | 90.00 | 0.95 | 90.000 | 96.52 |
| 2020-09-29 | 2020-10-19 |
PGR201120P00090000
PGR201120P00092500
|
5 | 92.50 | 90.00 | 0.775 | 100.000 | 93.14 |
| 2020-10-27 | 2020-11-13 |
PGR201218P00090000
PGR201218P00092500
|
6 | 92.50 | 90.00 | 0.925 | 90.000 | 96.95 |
| 2020-11-30 | 2020-12-17 |
PGR210115P00085000
PGR210115P00087500
|
7 | 87.50 | 85.00 | 1.20 | 507.500 | 94.8 |
| 2021-01-26 | 2021-02-12 |
PGR210319P00087500
PGR210319P00090000
|
6 | 90.00 | 87.50 | 0.90 | -390.00 | 90.94 |
| 2021-02-23 | 2021-03-12 |
PGR210416P00087500
PGR210416P00090000
|
7 | 90.00 | 87.50 | 1.225 | 437.500 | 98.76 |
| 2021-03-30 | 2021-04-16 |
PGR210521P00092500
PGR210521P00095000
|
7 | 95.00 | 92.50 | 1.10 | 525.00 | 99.14 |
| 2021-04-27 | 2021-05-14 |
PGR210618P00097500
PGR210618P00100000
|
6 | 100.00 | 97.50 | 0.925 | 450.000 | 92.31 |
| 2021-05-26 | 2021-06-14 |
PGR210716P00095000
PGR210716P00097500
|
6 | 97.50 | 95.00 | 0.925 | -525.000 | 96.18 |
| 2021-06-29 | 2021-07-16 |
PGR210820P00095000
PGR210820P00097500
|
6 | 97.50 | 95.00 | 0.925 | -180.000 | 97.57 |
| 2021-07-27 | 2021-08-13 |
PGR210917P00092500
PGR210917P00095000
|
6 | 95.00 | 92.50 | 0.925 | -15.000 | 92.61 |
| 2021-08-24 | 2021-09-10 |
PGR211015P00092500
PGR211015P00095000
|
6 | 95.00 | 92.50 | 0.850 | -180.000 | 91.25 |
| 2021-09-28 | 2021-10-15 |
PGR211119P00087500
PGR211119P00090000
|
6 | 90.00 | 87.50 | 0.85 | 135.000 | 90.3 |
| 2021-10-28 | 2021-11-15 |
PGR211217P00092500
PGR211217P00095000
|
5 | 95.00 | 92.50 | 0.80 | -137.500 | 100.97 |
| 2021-11-30 | 2021-12-17 |
PGR220121P00090000
PGR220121P00092500
|
6 | 92.50 | 90.00 | 1.00 | 420.00 | 108.02 |
| 2022-02-23 | 2022-03-14 |
PGR220414P00100000
PGR220414P00105000
|
3 | 105.00 | 100.00 | 1.675 | -97.500 | 112.11 |
| 2022-04-01 | 2022-04-18 |
PGR220520P00110000
PGR220520P00115000
|
3 | 115.00 | 110.00 | 1.70 | -420.00 | 110.99 |
| 2022-04-27 | 2022-05-16 |
PGR220617P00100000
PGR220617P00105000
|
2 | 105.00 | 100.00 | 1.60 | 120.00 | 109.56 |
| 2022-05-24 | 2022-06-10 |
PGR220715P00110000
PGR220715P00115000
|
3 | 115.00 | 110.00 | 1.80 | -60.00 | 116.08 |
| 2022-06-28 | 2022-07-15 |
PGR220819P00110000
PGR220819P00115000
|
3 | 115.00 | 110.00 | 1.875 | 127.500 | 127.48 |
| 2022-07-29 | 2022-08-15 |
PGR220916P00110000
PGR220916P00115000
|
3 | 115.00 | 110.00 | 1.725 | 345.000 | 124.89 |
| 2022-08-30 | 2022-09-16 |
PGR221021P00120000
PGR221021P00125000
|
3 | 125.00 | 120.00 | 1.95 | 60.00 | 122.45 |
| 2022-09-27 | 2022-10-14 |
PGR221118P00115000
PGR221118P00120000
|
3 | 120.00 | 115.00 | 1.95 | -180.00 | 128.36 |
| 2022-10-25 | 2022-11-11 |
PGR221216P00115000
PGR221216P00120000
|
2 | 120.00 | 115.00 | 1.50 | 105.000 | 126.45 |
| 2022-11-29 | 2022-12-16 |
PGR230120P00125000
PGR230120P00130000
|
3 | 130.00 | 125.00 | 1.675 | -285.000 | 127.63 |
| 2022-12-27 | 2023-01-13 |
PGR230217P00125000
PGR230217P00130000
|
3 | 130.00 | 125.00 | 1.75 | 225.000 | 141.52 |
| 2023-01-24 | 2023-02-10 |
PGR230317P00125000
PGR230317P00130000
|
3 | 130.00 | 125.00 | 1.80 | 405.000 | 136.32 |
| 2023-02-28 | 2023-03-17 |
PGR230421P00135000
PGR230421P00140000
|
2 | 140.00 | 135.00 | 1.30 | -210.00 | 137.02 |
| 2023-03-28 | 2023-04-14 |
PGR230519P00135000
PGR230519P00140000
|
2 | 140.00 | 135.00 | 1.40 | -220.00 | 135.06 |
| 2023-04-25 | 2023-05-12 |
PGR230616P00130000
PGR230616P00135000
|
3 | 135.00 | 130.00 | 1.675 | -82.500 | 129.99 |
| 2023-06-02 | 2023-06-20 |
PGR230721P00125000
PGR230721P00130000
|
3 | 130.00 | 125.00 | 1.70 | -7.500 | 124.39 |
| 2023-07-27 | 2023-08-14 |
PGR230915P00120000
PGR230915P00125000
|
2 | 125.00 | 120.00 | 1.65 | 40.000 | 138.74 |
| 2023-08-29 | 2023-09-15 |
PGR231020P00125000
PGR231020P00130000
|
2 | 130.00 | 125.00 | 1.45 | 180.000 | 154.84 |
| 2023-09-26 | 2023-10-13 |
PGR231117P00135000
PGR231117P00140000
|
3 | 140.00 | 135.00 | 1.80 | 405.00 | 157.57 |
| 2023-10-24 | 2023-11-10 |
PGR231215P00150000
PGR231215P00155000
|
2 | 155.00 | 150.00 | 1.60 | 130.000 | 153.41 |
| 2023-11-28 | 2023-12-15 |
PGR240119P00155000
PGR240119P00160000
|
2 | 160.00 | 155.00 | 1.375 | -275.000 | 170.14 |
| 2023-12-26 | 2024-01-12 |
PGR240216P00150000
PGR240216P00155000
|
2 | 155.00 | 150.00 | 1.55 | 195.000 | 189.09 |
| 2024-01-23 | 2024-02-09 |
PGR240315P00165000
PGR240315P00170000
|
3 | 170.00 | 165.00 | 1.85 | 390.00 | 204.88 |
| 2024-02-27 | 2024-03-15 |
PGR240419P00185000
PGR240419P00190000
|
3 | 190.00 | 185.00 | 1.70 | 337.500 | 214.69 |
| 2024-03-26 | 2024-04-12 |
PGR240517P00195000
PGR240517P00200000
|
2 | 200.00 | 195.00 | 1.60 | 0.00 | 209.22 |
| 2024-04-30 | 2024-05-17 |
PGR240621P00205000
PGR240621P00210000
|
3 | 210.00 | 205.00 | 2.25 | 67.500 | 209.19 |
| 2024-05-28 | 2024-06-14 |
PGR240719P00200000
PGR240719P00205000
|
3 | 205.00 | 200.00 | 2.00 | -60.00 | 219.35 |
| 2024-06-25 | 2024-07-12 |
PGR240816P00205000
PGR240816P00210000
|
3 | 210.00 | 205.00 | 2.25 | 120.00 | 235.88 |
| 2024-07-30 | 2024-08-16 |
PGR240920P00210000
PGR240920P00215000
|
3 | 215.00 | 210.00 | 1.90 | 495.000 | 259.24 |
| 2024-08-27 | 2024-09-13 |
PGR241018P00240000
PGR241018P00245000
|
3 | 245.00 | 240.00 | 1.95 | 232.500 | 251.12 |
| 2024-09-24 | 2024-10-11 |
PGR241115P00250000
PGR241115P00255000
|
3 | 255.00 | 250.00 | 1.95 | -75.00 | 255.78 |
| 2024-10-29 | 2024-11-15 |
PGR241220P00235000
PGR241220P00240000
|
3 | 240.00 | 235.00 | 1.90 | 405.000 | 239.97 |
| 2024-11-27 | 2024-12-16 |
PGR250117P00260000
PGR250117P00265000
|
2 | 265.00 | 260.00 | 1.65 | -630.00 | 243.68 |
| 2024-12-16 | 2025-01-02 |
PGR250131P00245000
PGR250131P00250000
|
3 | 250.00 | 245.00 | 1.95 | -630.00 | 246.44 |
| 2025-01-10 | 2025-01-27 |
PGR250228P00230000
PGR250228P00235000
|
3 | 235.00 | 230.00 | 2.00 | 277.500 | 282 |
| 2025-01-28 | 2025-02-14 |
PGR250321P00240000
PGR250321P00245000
|
3 | 245.00 | 240.00 | 1.90 | 450.000 | 272.86 |
| 2025-02-14 | 2025-03-03 |
PGR250404P00260000
PGR250404P00265000
|
3 | 265.00 | 260.00 | 2.35 | 570.000 | 257.64 |
| 2025-03-06 | 2025-03-24 |
PGR250425P00275000
PGR250425P00280000
|
3 | 280.00 | 275.00 | 1.85 | -345.00 | 265.01 |
| 2025-03-25 | 2025-04-11 |
PGR250516P00270000
PGR250516P00275000
|
3 | 275.00 | 270.00 | 2.10 | 390.00 | 286.03 |
| 2025-04-11 | 2025-04-28 |
PGR250530P00270000
PGR250530P00275000
|
3 | 275.00 | 270.00 | 1.90 | -195.00 | 284.93 |
| 2025-04-29 | 2025-05-19 |
PGR250620P00270000
PGR250620P00275000
|
3 | 275.00 | 270.00 | 1.80 | 262.500 | 262.01 |
| 2025-05-27 | 2025-06-13 |
PGR250718P00275000
PGR250718P00280000
|
3 | 280.00 | 275.00 | 1.70 | -465.00 | 246.41 |
| 2025-06-13 | 2025-06-30 |
PGR250801P00265000
PGR250801P00270000
|
3 | 270.00 | 265.00 | 2.05 | -60.00 | 241.09 |
| 2025-06-30 | 2025-07-17 |
PGR250815P00260000
PGR250815P00265000
|
3 | 265.00 | 260.00 | 1.90 | -690.00 | 247.15 |
| 2025-07-29 | 2025-08-15 |
PGR250919P00235000
PGR250919P00240000
|
2 | 240.00 | 235.00 | 1.55 | 65.000 | 0 |