| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-23 | 2008-10-30 |
PGR081220P00010000
PGR081220P00012500
|
5 | 12.50 | 10.00 | 0.750 | 25.000 | 14.37 |
| 2008-11-19 | 2008-11-26 |
PGR090117P00010000
PGR090117P00012500
|
5 | 12.50 | 10.00 | 0.825 | 150.000 | 14.15 |
| 2009-03-18 | 2009-03-25 |
PGR090516P00010000
PGR090516P00012500
|
5 | 12.50 | 10.00 | 0.650 | 25.000 | 16 |
| 2010-09-27 | 2010-10-04 |
PGR101120P00019000
PGR101120P00020000
|
12 | 20.00 | 19.00 | 0.225 | 0.000 | 20.76 |
| 2010-10-21 | 2010-10-28 |
PGR101218P00019000
PGR101218P00020000
|
13 | 20.00 | 19.00 | 0.275 | 195.000 | 19.62 |
| 2010-11-24 | 2010-12-01 |
PGR110122P00019000
PGR110122P00020000
|
13 | 20.00 | 19.00 | 0.25 | -97.500 | 19.64 |
| 2010-12-28 | 2011-01-04 |
PGR110219P00018000
PGR110219P00019000
|
14 | 19.00 | 18.00 | 0.30 | 105.000 | 20.4 |
| 2011-08-24 | 2011-08-31 |
PGR111022P00017000
PGR111022P00018000
|
13 | 18.00 | 17.00 | 0.275 | 97.500 | 18.59 |
| 2011-09-22 | 2011-09-29 |
PGR111119P00015000
PGR111119P00016000
|
13 | 16.00 | 15.00 | 0.250 | 130.000 | 18.58 |
| 2011-10-24 | 2011-10-31 |
PGR111217P00017000
PGR111217P00018000
|
13 | 18.00 | 17.00 | 0.275 | 97.500 | 18.67 |
| 2011-12-22 | 2011-12-29 |
PGR120218P00017000
PGR120218P00018000
|
13 | 18.00 | 17.00 | 0.25 | 130.00 | 21.44 |
| 2012-01-23 | 2012-01-30 |
PGR120317P00019000
PGR120317P00020000
|
14 | 20.00 | 19.00 | 0.29 | 21.000 | 22.59 |
| 2012-06-21 | 2012-06-28 |
PGR120818P00019000
PGR120818P00020000
|
14 | 20.00 | 19.00 | 0.30 | 35.000 | 19.74 |
| 2012-07-26 | 2012-08-02 |
PGR120922P00018000
PGR120922P00019000
|
13 | 19.00 | 18.00 | 0.275 | -32.500 | 21.27 |
| 2012-10-26 | 2012-11-02 |
PGR121222P00021000
PGR121222P00022000
|
13 | 22.00 | 21.00 | 0.275 | -97.500 | 21.2 |
| 2012-12-20 | 2012-12-27 |
PGR130216P00020000
PGR130216P00021000
|
14 | 21.00 | 20.00 | 0.30 | -105.000 | 24.19 |
| 2013-02-25 | 2013-03-04 |
PGR130420P00022000
PGR130420P00023000
|
12 | 23.00 | 22.00 | 0.225 | 180.000 | 24.74 |
| 2014-01-24 | 2014-01-31 |
PGR140322P00023000
PGR140322P00024000
|
13 | 24.00 | 23.00 | 0.265 | -338.000 | 24.22 |
| 2014-12-24 | 2015-01-02 |
PGR150220P00025000
PGR150220P00026000
|
13 | 26.00 | 25.00 | 0.250 | 32.500 | 26.61 |
| 2015-01-20 | 2015-01-27 |
PGR150320P00024000
PGR150320P00025000
|
12 | 25.00 | 24.00 | 0.225 | 150.000 | 27.65 |
| 2015-07-21 | 2015-07-28 |
PGR150918P00029000
PGR150918P00030000
|
15 | 30.00 | 29.00 | 0.35 | 37.500 | 30.62 |
| 2015-08-24 | 2015-08-31 |
PGR151016P00027000
PGR151016P00028000
|
14 | 28.00 | 27.00 | 0.325 | 280.000 | 32.52 |
| 2015-09-23 | 2015-09-30 |
PGR151120P00029000
PGR151120P00030000
|
13 | 30.00 | 29.00 | 0.275 | -32.500 | 31.58 |
| 2015-12-22 | 2015-12-29 |
PGR160219P00030000
PGR160219P00031000
|
16 | 31.00 | 30.00 | 0.375 | 240.000 | 31.91 |
| 2016-01-19 | 2016-01-26 |
PGR160318P00028000
PGR160318P00029000
|
16 | 29.00 | 28.00 | 0.375 | -40.000 | 34.61 |
| 2016-02-22 | 2016-02-29 |
PGR160415P00030000
PGR160415P00031000
|
13 | 31.00 | 30.00 | 0.275 | 97.500 | 33.43 |
| 2016-03-22 | 2016-03-29 |
PGR160520P00033000
PGR160520P00034000
|
13 | 34.00 | 33.00 | 0.25 | 65.00 | 32.98 |
| 2016-06-24 | 2016-07-01 |
PGR160819P00030000
PGR160819P00031000
|
14 | 31.00 | 30.00 | 0.30 | 280.000 | 32.92 |
| 2016-12-20 | 2016-12-27 |
PGR170217P00034000
PGR170217P00035000
|
15 | 35.00 | 34.00 | 0.35 | 37.500 | 38.57 |
| 2017-01-23 | 2017-01-30 |
PGR170317P00034000
PGR170317P00035000
|
13 | 35.00 | 34.00 | 0.25 | 162.500 | 40.31 |
| 2017-02-22 | 2017-03-01 |
PGR170421P00037000
PGR170421P00038000
|
13 | 38.00 | 37.00 | 0.275 | 195.000 | 39.38 |
| 2017-03-21 | 2017-03-28 |
PGR170519P00038000
PGR170519P00039000
|
14 | 39.00 | 38.00 | 0.300 | 70.000 | 41.1 |
| 2017-06-26 | 2017-07-03 |
PGR170818P00043000
PGR170818P00044000
|
14 | 44.00 | 43.00 | 0.300 | 35.000 | 48.63 |
| 2017-08-23 | 2017-08-30 |
PGR171020P00047000
PGR171020P00048000
|
14 | 48.00 | 47.00 | 0.300 | -420.000 | 48.91 |
| 2017-09-19 | 2017-09-26 |
PGR171117P00045000
PGR171117P00046000
|
13 | 46.00 | 45.00 | 0.25 | 65.000 | 51.55 |
| 2017-12-20 | 2017-12-27 |
PGR180216P00052500
PGR180216P00055000
|
5 | 55.00 | 52.50 | 0.725 | 12.500 | 57.35 |
| 2018-06-21 | 2018-06-28 |
PGR180817P00057500
PGR180817P00060000
|
5 | 60.00 | 57.50 | 0.725 | -125.000 | 66.28 |
| 2018-10-23 | 2018-10-30 |
PGR181221P00065000
PGR181221P00067500
|
5 | 67.50 | 65.00 | 0.65 | 12.500 | 59.42 |
| 2018-11-20 | 2018-11-27 |
PGR190118P00060000
PGR190118P00062500
|
5 | 62.50 | 60.00 | 0.675 | -175.000 | 64.42 |
| 2018-12-18 | 2018-12-26 |
PGR190215P00055000
PGR190215P00057500
|
5 | 57.50 | 55.00 | 0.675 | -250.000 | 71.26 |
| 2019-04-26 | 2019-05-03 |
PGR190621P00072500
PGR190621P00075000
|
5 | 75.00 | 72.50 | 0.700 | -162.500 | 80.12 |
| 2019-05-22 | 2019-05-29 |
PGR190719P00075000
PGR190719P00077500
|
5 | 77.50 | 75.00 | 0.700 | 25.000 | 79.98 |
| 2019-06-18 | 2019-06-25 |
PGR190816P00077500
PGR190816P00080000
|
5 | 80.00 | 77.50 | 0.825 | -75.000 | 77.49 |
| 2019-07-24 | 2019-07-31 |
PGR190920P00077500
PGR190920P00080000
|
5 | 80.00 | 77.50 | 0.750 | 12.500 | 76.01 |
| 2019-08-20 | 2019-08-27 |
PGR191018P00072500
PGR191018P00075000
|
5 | 75.00 | 72.50 | 0.75 | -137.500 | 70.2 |
| 2019-09-17 | 2019-09-24 |
PGR191115P00070000
PGR191115P00072500
|
5 | 72.50 | 70.00 | 0.775 | 150.000 | 72.9 |
| 2019-10-22 | 2019-10-29 |
PGR191220P00065000
PGR191220P00067500
|
5 | 67.50 | 65.00 | 0.725 | 137.500 | 71.76 |
| 2019-11-19 | 2019-11-26 |
PGR200117P00067500
PGR200117P00070000
|
5 | 70.00 | 67.50 | 0.725 | 87.500 | 76.3 |
| 2019-12-24 | 2019-12-31 |
PGR200221P00067500
PGR200221P00070000
|
6 | 70.00 | 67.50 | 0.975 | 15.000 | 81.46 |
| 2020-01-21 | 2020-01-28 |
PGR200320P00072500
PGR200320P00075000
|
5 | 75.00 | 72.50 | 0.725 | -12.500 | 68.28 |
| 2020-02-24 | 2020-03-02 |
PGR200417P00075000
PGR200417P00077500
|
5 | 77.50 | 75.00 | 0.60 | 62.500 | 82.5 |
| 2020-03-23 | 2020-03-30 |
PGR200515P00060000
PGR200515P00062500
|
6 | 62.50 | 60.00 | 0.90 | -195.000 | 76.21 |
| 2020-04-21 | 2020-04-28 |
PGR200619P00075000
PGR200619P00077500
|
5 | 77.50 | 75.00 | 0.75 | 62.500 | 80.99 |
| 2020-05-19 | 2020-05-26 |
PGR200717P00070000
PGR200717P00072500
|
5 | 72.50 | 70.00 | 0.70 | -62.500 | 87.63 |
| 2020-06-26 | 2020-07-06 |
PGR200821P00072500
PGR200821P00075000
|
6 | 75.00 | 72.50 | 0.95 | 285.000 | 91.82 |
| 2020-07-22 | 2020-07-29 |
PGR200918P00085000
PGR200918P00087500
|
5 | 87.50 | 85.00 | 0.800 | -100.000 | 96.86 |
| 2020-08-21 | 2020-08-28 |
PGR201016P00085000
PGR201016P00087500
|
5 | 87.50 | 85.00 | 0.625 | 312.500 | 96.52 |
| 2020-09-22 | 2020-09-29 |
PGR201120P00087500
PGR201120P00090000
|
5 | 90.00 | 87.50 | 0.675 | -37.500 | 93.14 |
| 2020-10-20 | 2020-10-27 |
PGR201218P00087500
PGR201218P00090000
|
5 | 90.00 | 87.50 | 0.675 | 12.500 | 96.95 |
| 2020-11-23 | 2020-11-30 |
PGR210115P00087500
PGR210115P00090000
|
6 | 90.00 | 87.50 | 1.000 | -300.000 | 94.8 |
| 2020-12-23 | 2020-12-30 |
PGR210219P00090000
PGR210219P00092500
|
6 | 92.50 | 90.00 | 0.975 | -15.000 | 87.06 |
| 2021-01-19 | 2021-01-26 |
PGR210319P00090000
PGR210319P00092500
|
5 | 92.50 | 90.00 | 0.625 | -237.500 | 90.94 |
| 2021-02-18 | 2021-02-25 |
PGR210416P00082500
PGR210416P00085000
|
6 | 85.00 | 82.50 | 0.90 | 435.000 | 98.76 |
| 2021-03-23 | 2021-03-30 |
PGR210521P00085000
PGR210521P00087500
|
5 | 87.50 | 85.00 | 0.650 | 175.000 | 99.14 |
| 2021-04-21 | 2021-04-28 |
PGR210618P00095000
PGR210618P00097500
|
5 | 97.50 | 95.00 | 0.60 | 50.00 | 92.31 |
| 2021-05-20 | 2021-05-27 |
PGR210716P00097500
PGR210716P00100000
|
5 | 100.00 | 97.50 | 0.775 | -225.000 | 96.18 |
| 2021-06-22 | 2021-06-29 |
PGR210820P00090000
PGR210820P00092500
|
5 | 92.50 | 90.00 | 0.750 | 175.000 | 97.57 |
| 2021-07-20 | 2021-07-27 |
PGR210917P00090000
PGR210917P00092500
|
5 | 92.50 | 90.00 | 0.775 | 112.500 | 92.61 |
| 2021-08-19 | 2021-08-26 |
PGR211015P00090000
PGR211015P00092500
|
5 | 92.50 | 90.00 | 0.65 | 87.500 | 91.25 |
| 2021-11-23 | 2021-11-30 |
PGR220121P00087500
PGR220121P00090000
|
5 | 90.00 | 87.50 | 0.800 | -87.500 | 108.02 |
| 2022-02-17 | 2022-02-24 |
PGR220414P00095000
PGR220414P00100000
|
2 | 100.00 | 95.00 | 1.475 | 55.000 | 112.11 |
| 2022-04-25 | 2022-05-02 |
PGR220617P00100000
PGR220617P00105000
|
2 | 105.00 | 100.00 | 1.175 | 10.000 | 109.56 |
| 2022-05-23 | 2022-05-31 |
PGR220715P00105000
PGR220715P00110000
|
2 | 110.00 | 105.00 | 1.525 | 220.000 | 116.08 |
| 2022-08-26 | 2022-09-02 |
PGR221021P00115000
PGR221021P00120000
|
2 | 120.00 | 115.00 | 1.275 | -25.000 | 122.45 |
| 2022-09-22 | 2022-09-29 |
PGR221118P00115000
PGR221118P00120000
|
2 | 120.00 | 115.00 | 1.625 | -105.000 | 128.36 |
| 2022-10-24 | 2022-10-31 |
PGR221216P00115000
PGR221216P00120000
|
2 | 120.00 | 115.00 | 1.375 | 125.000 | 126.45 |
| 2022-11-22 | 2022-11-29 |
PGR230120P00120000
PGR230120P00125000
|
2 | 125.00 | 120.00 | 1.40 | 25.000 | 127.63 |
| 2022-12-20 | 2022-12-27 |
PGR230217P00120000
PGR230217P00125000
|
2 | 125.00 | 120.00 | 1.525 | 80.000 | 141.52 |
| 2023-02-21 | 2023-02-28 |
PGR230421P00135000
PGR230421P00140000
|
2 | 140.00 | 135.00 | 1.425 | 25.000 | 137.02 |
| 2023-03-21 | 2023-03-28 |
PGR230519P00130000
PGR230519P00135000
|
2 | 135.00 | 130.00 | 1.325 | 90.000 | 135.06 |
| 2023-06-26 | 2023-07-03 |
PGR230818P00125000
PGR230818P00130000
|
2 | 130.00 | 125.00 | 1.45 | 45.000 | 133.93 |
| 2023-08-24 | 2023-08-31 |
PGR231020P00125000
PGR231020P00130000
|
2 | 130.00 | 125.00 | 1.50 | 55.000 | 154.84 |
| 2023-09-19 | 2023-09-26 |
PGR231117P00135000
PGR231117P00140000
|
2 | 140.00 | 135.00 | 1.40 | -80.00 | 157.57 |
| 2023-10-19 | 2023-10-26 |
PGR231215P00150000
PGR231215P00155000
|
2 | 155.00 | 150.00 | 1.475 | -105.000 | 153.41 |
| 2023-11-21 | 2023-11-28 |
PGR240119P00155000
PGR240119P00160000
|
2 | 160.00 | 155.00 | 1.625 | 50.000 | 170.14 |
| 2023-12-19 | 2023-12-26 |
PGR240216P00150000
PGR240216P00155000
|
2 | 155.00 | 150.00 | 1.65 | 20.00 | 189.09 |
| 2024-01-18 | 2024-01-25 |
PGR240315P00160000
PGR240315P00165000
|
2 | 165.00 | 160.00 | 1.40 | 185.000 | 204.88 |
| 2024-02-20 | 2024-02-27 |
PGR240419P00180000
PGR240419P00185000
|
2 | 185.00 | 180.00 | 1.45 | 50.00 | 214.69 |
| 2024-03-19 | 2024-03-26 |
PGR240517P00195000
PGR240517P00200000
|
2 | 200.00 | 195.00 | 1.40 | -40.00 | 209.22 |
| 2024-04-23 | 2024-04-30 |
PGR240621P00205000
PGR240621P00210000
|
2 | 210.00 | 205.00 | 1.55 | -140.00 | 209.19 |
| 2024-05-21 | 2024-05-28 |
PGR240719P00200000
PGR240719P00205000
|
2 | 205.00 | 200.00 | 1.40 | -120.00 | 219.35 |
| 2024-06-18 | 2024-06-25 |
PGR240816P00195000
PGR240816P00200000
|
2 | 200.00 | 195.00 | 1.10 | -20.00 | 235.88 |
| 2024-07-23 | 2024-07-30 |
PGR240920P00205000
PGR240920P00210000
|
2 | 210.00 | 205.00 | 1.45 | 140.00 | 259.24 |
| 2024-08-20 | 2024-08-27 |
PGR241018P00230000
PGR241018P00235000
|
3 | 235.00 | 230.00 | 1.70 | 240.00 | 251.12 |
| 2024-09-17 | 2024-09-24 |
PGR241115P00240000
PGR241115P00250000
|
1 | 250.00 | 240.00 | 3.00 | 10.00 | 255.78 |
| 2024-10-22 | 2024-10-29 |
PGR241220P00240000
PGR241220P00245000
|
3 | 245.00 | 240.00 | 1.75 | -180.00 | 239.97 |
| 2024-11-19 | 2024-11-26 |
PGR250117P00245000
PGR250117P00250000
|
3 | 250.00 | 245.00 | 1.85 | 255.00 | 243.68 |
| 2024-12-24 | 2024-12-31 |
PGR250221P00230000
PGR250221P00235000
|
3 | 235.00 | 230.00 | 1.70 | -135.00 | 266.19 |
| 2025-01-21 | 2025-01-28 |
PGR250321P00230000
PGR250321P00235000
|
2 | 235.00 | 230.00 | 1.40 | 120.00 | 272.86 |
| 2025-02-20 | 2025-02-27 |
PGR250417P00255000
PGR250417P00260000
|
2 | 260.00 | 255.00 | 1.45 | 35.000 | 265.45 |
| 2025-03-18 | 2025-03-25 |
PGR250516P00270000
PGR250516P00275000
|
2 | 275.00 | 270.00 | 1.50 | -120.00 | 286.03 |
| 2025-04-22 | 2025-04-29 |
PGR250620P00255000
PGR250620P00260000
|
3 | 260.00 | 255.00 | 1.70 | 240.00 | 262.01 |
| 2025-05-20 | 2025-05-27 |
PGR250718P00275000
PGR250718P00280000
|
3 | 280.00 | 275.00 | 1.90 | 60.00 | 246.41 |
| 2025-06-17 | 2025-06-24 |
PGR250815P00255000
PGR250815P00260000
|
3 | 260.00 | 255.00 | 1.70 | 30.00 | 247.15 |
| 2025-07-22 | 2025-07-29 |
PGR250919P00235000
PGR250919P00240000
|
2 | 240.00 | 235.00 | 1.30 | -50.00 | 0 |