| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-03 | 2008-03-31 |
PGR080517P00015000
PGR080517P00017500
|
5 | 17.50 | 15.00 | 0.75 | -250.00 | 18.91 |
| 2008-05-28 | 2008-06-24 |
PGR080816P00017500
PGR080816P00020000
|
5 | 20.00 | 17.50 | 0.825 | -37.500 | 18.54 |
| 2008-10-30 | 2008-11-26 |
PGR090117P00010000
PGR090117P00012500
|
5 | 12.50 | 10.00 | 0.725 | 100.000 | 14.15 |
| 2008-12-03 | 2008-12-30 |
PGR090221P00010000
PGR090221P00012500
|
5 | 12.50 | 10.00 | 0.825 | 187.500 | 11.89 |
| 2009-02-26 | 2009-03-25 |
PGR090516P00010000
PGR090516P00012500
|
6 | 12.50 | 10.00 | 0.925 | 195.000 | 16 |
| 2010-09-01 | 2010-09-28 |
PGR101120P00019000
PGR101120P00020000
|
14 | 20.00 | 19.00 | 0.30 | 210.00 | 20.76 |
| 2010-12-01 | 2010-12-28 |
PGR110219P00019000
PGR110219P00020000
|
15 | 20.00 | 19.00 | 0.350 | -300.000 | 20.4 |
| 2011-03-02 | 2011-03-29 |
PGR110521P00019000
PGR110521P00020000
|
14 | 20.00 | 19.00 | 0.325 | 210.000 | 21.65 |
| 2011-06-01 | 2011-06-28 |
PGR110820P00020000
PGR110820P00021000
|
16 | 21.00 | 20.00 | 0.375 | 80.000 | 17.47 |
| 2011-08-31 | 2011-09-27 |
PGR111119P00018000
PGR111119P00019000
|
15 | 19.00 | 18.00 | 0.350 | -300.000 | 18.58 |
| 2011-11-02 | 2011-11-29 |
PGR120121P00016000
PGR120121P00017500
|
8 | 17.50 | 16.00 | 0.375 | -20.000 | 20.83 |
| 2011-11-30 | 2011-12-27 |
PGR120218P00018000
PGR120218P00019000
|
17 | 19.00 | 18.00 | 0.425 | 212.500 | 21.44 |
| 2012-02-29 | 2012-03-27 |
PGR120519P00020000
PGR120519P00021000
|
14 | 21.00 | 20.00 | 0.300 | 350.000 | 21.31 |
| 2012-06-01 | 2012-06-28 |
PGR120818P00020000
PGR120818P00021000
|
14 | 21.00 | 20.00 | 0.325 | -140.000 | 19.74 |
| 2012-11-06 | 2012-12-03 |
PGR130119P00021000
PGR130119P00022500
|
10 | 22.50 | 21.00 | 0.50 | 0 | 22.72 |
| 2012-12-03 | 2012-12-31 |
PGR130216P00020000
PGR130216P00021000
|
16 | 21.00 | 20.00 | 0.40 | 0.00 | 24.19 |
| 2013-02-28 | 2013-03-27 |
PGR130518P00023000
PGR130518P00024000
|
14 | 24.00 | 23.00 | 0.30 | 210.00 | 26.19 |
| 2013-06-03 | 2013-07-01 |
PGR130817P00024000
PGR130817P00025000
|
15 | 25.00 | 24.00 | 0.35 | 150.00 | 25.14 |
| 2013-08-28 | 2013-09-24 |
PGR131116P00024000
PGR131116P00025000
|
16 | 25.00 | 24.00 | 0.400 | 560.000 | 27.4 |
| 2013-12-04 | 2013-12-31 |
PGR140222P00026000
PGR140222P00027000
|
15 | 27.00 | 26.00 | 0.350 | -75.000 | 23.92 |
| 2014-02-27 | 2014-03-26 |
PGR140517P00023000
PGR140517P00024000
|
15 | 24.00 | 23.00 | 0.350 | -37.500 | 25.36 |
| 2014-05-28 | 2014-06-24 |
PGR140816P00024000
PGR140816P00025000
|
14 | 25.00 | 24.00 | 0.30 | 105.000 | 24.56 |
| 2014-09-03 | 2014-09-30 |
PGR141122P00024000
PGR141122P00025000
|
15 | 25.00 | 24.00 | 0.35 | 112.500 | 27.35 |
| 2014-12-02 | 2014-12-29 |
PGR150220P00026000
PGR150220P00027000
|
16 | 27.00 | 26.00 | 0.400 | -40.000 | 26.61 |
| 2015-06-04 | 2015-07-01 |
PGR150821P00026000
PGR150821P00027000
|
14 | 27.00 | 26.00 | 0.30 | 245.000 | 29.96 |
| 2015-09-01 | 2015-09-28 |
PGR151120P00028000
PGR151120P00029000
|
16 | 29.00 | 28.00 | 0.375 | 280.000 | 31.58 |
| 2015-12-01 | 2015-12-28 |
PGR160219P00030000
PGR160219P00031000
|
18 | 31.00 | 30.00 | 0.450 | 225.000 | 31.91 |
| 2016-03-01 | 2016-03-28 |
PGR160520P00031000
PGR160520P00032000
|
15 | 32.00 | 31.00 | 0.35 | 450.00 | 32.98 |
| 2016-05-31 | 2016-06-27 |
PGR160819P00032000
PGR160819P00033000
|
14 | 33.00 | 32.00 | 0.325 | -385.000 | 32.92 |
| 2016-11-29 | 2016-12-27 |
PGR170217P00032000
PGR170217P00033000
|
16 | 33.00 | 32.00 | 0.40 | 480.00 | 38.57 |
| 2017-02-28 | 2017-03-27 |
PGR170519P00038000
PGR170519P00039000
|
16 | 39.00 | 38.00 | 0.40 | 80.000 | 41.1 |
| 2017-05-30 | 2017-06-26 |
PGR170818P00041000
PGR170818P00042000
|
15 | 42.00 | 41.00 | 0.350 | 337.500 | 48.63 |
| 2017-08-29 | 2017-09-25 |
PGR171117P00046000
PGR171117P00047000
|
14 | 47.00 | 46.00 | 0.325 | 35.000 | 51.55 |
| 2017-10-31 | 2017-11-27 |
PGR180119P00047000
PGR180119P00048000
|
14 | 48.00 | 47.00 | 0.300 | 315.000 | 57.66 |
| 2017-11-28 | 2017-12-26 |
PGR180216P00049000
PGR180216P00050000
|
12 | 50.00 | 49.00 | 0.225 | 180.000 | 57.35 |
| 2018-02-27 | 2018-03-26 |
PGR180518P00055000
PGR180518P00057500
|
5 | 57.50 | 55.00 | 0.80 | 187.500 | 60.93 |
| 2018-05-30 | 2018-06-26 |
PGR180817P00060000
PGR180817P00062500
|
5 | 62.50 | 60.00 | 0.825 | -325.000 | 66.28 |
| 2018-08-28 | 2018-09-24 |
PGR181116P00065000
PGR181116P00067500
|
6 | 67.50 | 65.00 | 0.975 | 330.000 | 66.34 |
| 2018-10-30 | 2018-11-26 |
PGR190118P00067500
PGR190118P00070000
|
6 | 70.00 | 67.50 | 0.975 | -615.000 | 64.42 |
| 2018-11-27 | 2018-12-24 |
PGR190215P00060000
PGR190215P00062500
|
7 | 62.50 | 60.00 | 1.20 | -420.00 | 71.26 |
| 2019-02-26 | 2019-03-25 |
PGR190517P00070000
PGR190517P00072500
|
6 | 72.50 | 70.00 | 0.975 | 75.000 | 77.72 |
| 2019-05-28 | 2019-06-24 |
PGR190816P00077500
PGR190816P00080000
|
7 | 80.00 | 77.50 | 1.15 | 192.500 | 77.49 |
| 2019-08-27 | 2019-09-23 |
PGR191115P00072500
PGR191115P00075000
|
6 | 75.00 | 72.50 | 1.00 | 150.00 | 72.9 |
| 2019-10-29 | 2019-11-25 |
PGR200117P00067500
PGR200117P00070000
|
6 | 70.00 | 67.50 | 1.000 | 210.000 | 76.3 |
| 2019-12-03 | 2019-12-30 |
PGR200221P00067500
PGR200221P00070000
|
6 | 70.00 | 67.50 | 1.025 | 75.000 | 81.46 |
| 2020-02-25 | 2020-03-23 |
PGR200515P00077500
PGR200515P00080000
|
7 | 80.00 | 77.50 | 1.10 | -385.00 | 76.21 |
| 2020-06-02 | 2020-06-29 |
PGR200821P00075000
PGR200821P00077500
|
6 | 77.50 | 75.00 | 0.95 | -270.00 | 91.82 |
| 2020-09-02 | 2020-09-29 |
PGR201120P00092500
PGR201120P00095000
|
6 | 95.00 | 92.50 | 1.05 | 0.00 | 93.14 |
| 2020-10-27 | 2020-11-23 |
PGR210115P00092500
PGR210115P00095000
|
6 | 95.00 | 92.50 | 0.85 | -810.00 | 94.8 |
| 2020-12-02 | 2020-12-29 |
PGR210219P00087500
PGR210219P00090000
|
7 | 90.00 | 87.50 | 1.10 | 280.00 | 87.06 |
| 2021-03-02 | 2021-03-29 |
PGR210521P00085000
PGR210521P00087500
|
6 | 87.50 | 85.00 | 0.925 | 120.000 | 99.14 |
| 2021-06-01 | 2021-06-28 |
PGR210820P00095000
PGR210820P00097500
|
5 | 97.50 | 95.00 | 0.75 | -137.500 | 97.57 |
| 2021-08-31 | 2021-09-27 |
PGR211119P00092500
PGR211119P00095000
|
6 | 95.00 | 92.50 | 0.875 | -435.000 | 90.3 |
| 2021-11-02 | 2021-11-29 |
PGR220121P00092500
PGR220121P00095000
|
7 | 95.00 | 92.50 | 1.20 | -157.500 | 108.02 |
| 2021-11-30 | 2021-12-27 |
PGR220218P00090000
PGR220218P00092500
|
6 | 92.50 | 90.00 | 1.05 | 1395.000 | 106.41 |
| 2022-03-01 | 2022-03-28 |
PGR220520P00097500
PGR220520P00100000
|
5 | 100.00 | 97.50 | 0.80 | 375.000 | 110.99 |
| 2022-05-31 | 2022-06-27 |
PGR220819P00115000
PGR220819P00120000
|
3 | 120.00 | 115.00 | 1.95 | -195.00 | 127.48 |
| 2022-08-30 | 2022-09-26 |
PGR221118P00120000
PGR221118P00125000
|
3 | 125.00 | 120.00 | 2.00 | -240.00 | 128.36 |
| 2022-11-01 | 2022-11-28 |
PGR230120P00125000
PGR230120P00130000
|
3 | 130.00 | 125.00 | 2.10 | 210.00 | 127.63 |
| 2022-11-29 | 2022-12-27 |
PGR230217P00125000
PGR230217P00130000
|
2 | 130.00 | 125.00 | 1.65 | -20.00 | 141.52 |
| 2023-02-28 | 2023-03-27 |
PGR230519P00140000
PGR230519P00145000
|
3 | 145.00 | 140.00 | 1.95 | -105.00 | 135.06 |
| 2023-05-30 | 2023-06-26 |
PGR230818P00125000
PGR230818P00130000
|
3 | 130.00 | 125.00 | 2.10 | 195.00 | 133.93 |
| 2023-08-29 | 2023-09-25 |
PGR231117P00125000
PGR231117P00130000
|
2 | 130.00 | 125.00 | 1.50 | 205.000 | 157.57 |
| 2023-10-31 | 2023-11-27 |
PGR240119P00155000
PGR240119P00160000
|
3 | 160.00 | 155.00 | 2.10 | 277.500 | 170.14 |
| 2023-11-28 | 2023-12-26 |
PGR240216P00160000
PGR240216P00165000
|
3 | 165.00 | 160.00 | 2.20 | -270.00 | 189.09 |
| 2024-02-27 | 2024-03-25 |
PGR240517P00190000
PGR240517P00195000
|
3 | 195.00 | 190.00 | 2.30 | 375.00 | 209.22 |
| 2024-05-28 | 2024-06-24 |
PGR240816P00195000
PGR240816P00200000
|
2 | 200.00 | 195.00 | 1.50 | 95.000 | 235.88 |
| 2024-07-30 | 2024-08-26 |
PGR241018P00200000
PGR241018P00210000
|
1 | 210.00 | 200.00 | 2.85 | 232.500 | 251.12 |
| 2024-08-27 | 2024-09-23 |
PGR241115P00230000
PGR241115P00240000
|
1 | 240.00 | 230.00 | 2.95 | 132.500 | 255.78 |
| 2024-10-01 | 2024-10-28 |
PGR241220P00250000
PGR241220P00255000
|
3 | 255.00 | 250.00 | 2.30 | -105.00 | 239.97 |
| 2024-10-29 | 2024-11-25 |
PGR250117P00240000
PGR250117P00245000
|
3 | 245.00 | 240.00 | 2.40 | 435.000 | 243.68 |
| 2024-12-03 | 2024-12-30 |
PGR250221P00260000
PGR250221P00265000
|
3 | 265.00 | 260.00 | 2.15 | -570.00 | 266.19 |
| 2025-02-25 | 2025-03-24 |
PGR250516P00275000
PGR250516P00280000
|
3 | 280.00 | 275.00 | 2.35 | -90.00 | 286.03 |
| 2025-04-01 | 2025-04-28 |
PGR250620P00280000
PGR250620P00285000
|
3 | 285.00 | 280.00 | 2.20 | -390.00 | 262.01 |
| 2025-05-27 | 2025-06-23 |
PGR250815P00275000
PGR250815P00280000
|
3 | 280.00 | 275.00 | 1.95 | -180.00 | 247.15 |
| 2025-07-01 | 2025-07-28 |
PGR250919P00260000
PGR250919P00265000
|
3 | 265.00 | 260.00 | 2.15 | -630.00 | 0 |