| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-04-29 |
PH080517P00045000
PH080517P00050000
|
2 | 50.00 | 45.00 | 0.705 | 146.000 | 85 |
| 2008-07-30 | 2008-11-04 |
PH081122P00050000
PH081122P00055000
|
2 | 55.00 | 50.00 | 0.725 | -835.000 | 34.44 |
| 2008-11-04 | 2009-02-09 |
PH090221P00025000
PH090221P00030000
|
2 | 30.00 | 25.00 | 0.875 | 170.000 | 37.47 |
| 2009-04-29 | 2009-08-04 |
PH090822P00030000
PH090822P00035000
|
2 | 35.00 | 30.00 | 0.750 | 150.000 | 49.49 |
| 2011-07-27 | 2011-11-01 |
PH111119P00060000
PH111119P00065000
|
2 | 65.00 | 60.00 | 0.675 | 100.000 | 81.09 |
| 2014-01-24 | 2014-05-01 |
PH140517P00095000
PH140517P00100000
|
2 | 100.00 | 95.00 | 0.80 | 170.000 | 123.03 |
| 2017-01-30 | 2017-05-08 |
PH170519P00125000
PH170519P00130000
|
2 | 130.00 | 125.00 | 0.80 | 165.000 | 157.21 |
| 2018-04-25 | 2018-07-31 |
PH180817P00140000
PH180817P00145000
|
2 | 145.00 | 140.00 | 0.75 | 125.000 | 169.57 |
| 2018-09-27 | 2019-01-02 |
PH190118P00160000
PH190118P00165000
|
2 | 165.00 | 160.00 | 0.775 | -765.000 | 162.49 |
| 2019-01-22 | 2019-04-29 |
PH190517P00130000
PH190517P00135000
|
2 | 135.00 | 130.00 | 0.725 | 135.000 | 163.91 |
| 2019-07-23 | 2019-10-28 |
PH191115P00150000
PH191115P00155000
|
2 | 155.00 | 150.00 | 0.875 | 165.000 | 196.65 |
| 2019-10-29 | 2020-02-03 |
PH200221P00165000
PH200221P00170000
|
2 | 170.00 | 165.00 | 0.90 | 165.000 | 215.2 |
| 2020-04-28 | 2020-08-03 |
PH200821P00110000
PH200821P00115000
|
2 | 115.00 | 110.00 | 1.125 | 225.000 | 206.32 |
| 2020-08-03 | 2020-11-09 |
PH201120P00145000
PH201120P00150000
|
2 | 150.00 | 145.00 | 1.05 | 210.000 | 267.12 |
| 2021-01-26 | 2021-05-03 |
PH210521P00210000
PH210521P00220000
|
1 | 220.00 | 210.00 | 1.90 | 185.00 | 305.82 |
| 2021-05-03 | 2021-08-09 |
PH210820P00260000
PH210820P00270000
|
1 | 270.00 | 260.00 | 1.875 | 145.000 | 287.85 |
| 2021-10-26 | 2022-01-31 |
PH220218P00250000
PH220218P00260000
|
1 | 260.00 | 250.00 | 1.80 | 150.00 | 300.03 |
| 2022-04-26 | 2022-08-01 |
PH220819P00220000
PH220819P00230000
|
1 | 230.00 | 220.00 | 1.75 | 162.500 | 295.76 |
| 2022-08-01 | 2022-11-07 |
PH221118P00240000
PH221118P00250000
|
1 | 250.00 | 240.00 | 1.70 | 157.500 | 305.63 |
| 2023-01-25 | 2023-05-02 |
PH230519P00260000
PH230519P00270000
|
1 | 270.00 | 260.00 | 1.45 | 130.00 | 332.84 |
| 2023-05-23 | 2023-08-28 |
PH230915P00280000
PH230915P00290000
|
1 | 290.00 | 280.00 | 1.70 | 170.000 | 392.12 |
| 2023-08-28 | 2023-12-04 |
PH231215P00350000
PH231215P00360000
|
1 | 360.00 | 350.00 | 1.55 | 157.500 | 453.6 |
| 2024-01-23 | 2024-04-29 |
PH240517P00410000
PH240517P00420000
|
1 | 420.00 | 410.00 | 1.75 | 175.000 | 545.11 |
| 2024-04-29 | 2024-08-05 |
PH240816P00480000
PH240816P00490000
|
1 | 490.00 | 480.00 | 1.65 | -80.00 | 583.4 |
| 2024-10-29 | 2025-02-03 |
PH250221P00540000
PH250221P00550000
|
1 | 550.00 | 540.00 | 1.70 | 170.00 | 666.97 |
| 2025-04-22 | 2025-07-28 |
PH250815P00470000
PH250815P00480000
|
1 | 480.00 | 470.00 | 2.00 | 195.00 | 729.96 |