| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-24 | 2009-01-29 |
PH090221P00020000
PH090221P00022500
|
4 | 22.50 | 20.00 | 0.35 | 140.00 | 37.47 |
| 2011-01-20 | 2011-04-27 |
PH110521P00060000
PH110521P00065000
|
2 | 65.00 | 60.00 | 0.375 | 75.000 | 86.44 |
| 2011-07-26 | 2011-10-31 |
PH111119P00060000
PH111119P00065000
|
2 | 65.00 | 60.00 | 0.45 | 80.000 | 81.09 |
| 2015-07-24 | 2015-10-29 |
PH151120P00080000
PH151120P00085000
|
2 | 85.00 | 80.00 | 0.35 | 70.000 | 103.73 |
| 2016-01-22 | 2016-04-28 |
PH160520P00060000
PH160520P00065000
|
2 | 65.00 | 60.00 | 0.35 | 70.000 | 109.47 |
| 2019-01-16 | 2019-04-23 |
PH190517P00115000
PH190517P00120000
|
2 | 120.00 | 115.00 | 0.425 | 85.000 | 163.91 |
| 2019-07-16 | 2019-10-21 |
PH191115P00130000
PH191115P00135000
|
2 | 135.00 | 130.00 | 0.45 | 85.000 | 196.65 |
| 2020-07-21 | 2020-10-26 |
PH201120P00120000
PH201120P00125000
|
2 | 125.00 | 120.00 | 0.625 | 125.000 | 267.12 |
| 2021-01-19 | 2021-04-26 |
PH210521P00200000
PH210521P00210000
|
1 | 210.00 | 200.00 | 0.775 | 80.000 | 305.82 |
| 2021-04-26 | 2021-08-02 |
PH210820P00240000
PH210820P00250000
|
1 | 250.00 | 240.00 | 0.90 | 277.500 | 287.85 |
| 2021-10-20 | 2022-01-25 |
PH220218P00230000
PH220218P00240000
|
1 | 240.00 | 230.00 | 1.575 | 132.500 | 300.03 |
| 2022-04-21 | 2022-07-27 |
PH220819P00200000
PH220819P00210000
|
1 | 210.00 | 200.00 | 0.80 | 75.000 | 295.76 |
| 2022-10-19 | 2023-01-24 |
PH230217P00190000
PH230217P00195000
|
2 | 195.00 | 190.00 | 0.50 | 100.000 | 355.48 |
| 2023-08-16 | 2023-11-21 |
PH231215P00310000
PH231215P00320000
|
1 | 320.00 | 310.00 | 0.775 | 77.500 | 453.6 |
| 2024-01-16 | 2024-04-22 |
PH240517P00370000
PH240517P00380000
|
1 | 380.00 | 370.00 | 0.875 | 87.500 | 545.11 |
| 2024-04-22 | 2024-07-29 |
PH240816P00430000
PH240816P00440000
|
1 | 440.00 | 430.00 | 0.90 | 82.500 | 583.4 |
| 2024-08-21 | 2024-11-26 |
PH241220P00470000
PH241220P00480000
|
1 | 480.00 | 470.00 | 0.85 | 25.000 | 647.2 |
| 2025-04-16 | 2025-07-22 |
PH250815P00400000
PH250815P00410000
|
1 | 410.00 | 400.00 | 0.90 | -15.000 | 729.96 |