| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-22 |
PH080517P00055000
PH080517P00060000
|
2 | 60.00 | 55.00 | 1.425 | 40.000 | 85 |
| 2008-04-16 | 2008-05-23 |
PH080816P00060000
PH080816P00065000
|
2 | 65.00 | 60.00 | 0.875 | 105.000 | 65.24 |
| 2008-07-23 | 2008-08-29 |
PH081122P00055000
PH081122P00060000
|
2 | 60.00 | 55.00 | 1.10 | -40.00 | 34.44 |
| 2008-09-17 | 2008-10-24 |
PH090117P00045000
PH090117P00050000
|
2 | 50.00 | 45.00 | 1.350 | -540.000 | 39.77 |
| 2008-10-24 | 2008-12-01 |
PH090221P00025000
PH090221P00030000
|
2 | 30.00 | 25.00 | 1.350 | 30.000 | 37.47 |
| 2009-01-14 | 2009-02-20 |
PH090516P00025000
PH090516P00030000
|
2 | 30.00 | 25.00 | 1.000 | 40.000 | 43.66 |
| 2009-04-22 | 2009-05-29 |
PH090822P00030000
PH090822P00035000
|
2 | 35.00 | 30.00 | 1.05 | 60.000 | 49.49 |
| 2009-07-22 | 2009-08-28 |
PH091121P00035000
PH091121P00040000
|
2 | 40.00 | 35.00 | 0.925 | 75.000 | 53.98 |
| 2009-09-16 | 2009-10-23 |
PH100116P00045000
PH100116P00050000
|
2 | 50.00 | 45.00 | 1.200 | 90.000 | 58.56 |
| 2009-10-23 | 2009-11-30 |
PH100220P00045000
PH100220P00050000
|
2 | 50.00 | 45.00 | 0.975 | -55.000 | 59 |
| 2010-01-20 | 2010-02-26 |
PH100522P00050000
PH100522P00055000
|
2 | 55.00 | 50.00 | 1.050 | 40.000 | 60.57 |
| 2010-04-22 | 2010-06-01 |
PH100821P00060000
PH100821P00065000
|
2 | 65.00 | 60.00 | 1.125 | -365.000 | 63.23 |
| 2010-07-22 | 2010-08-30 |
PH101120P00050000
PH101120P00055000
|
2 | 55.00 | 50.00 | 1.200 | 5.000 | 81.18 |
| 2010-10-21 | 2010-11-29 |
PH110219P00060000
PH110219P00065000
|
2 | 65.00 | 60.00 | 0.825 | 90.000 | 91.88 |
| 2011-01-19 | 2011-02-25 |
PH110521P00075000
PH110521P00080000
|
2 | 80.00 | 75.00 | 0.950 | 15.000 | 86.44 |
| 2011-04-26 | 2011-06-02 |
PH110820P00085000
PH110820P00090000
|
2 | 90.00 | 85.00 | 1.075 | -285.000 | 64.03 |
| 2011-07-20 | 2011-08-26 |
PH111119P00075000
PH111119P00080000
|
2 | 80.00 | 75.00 | 1.325 | -505.000 | 81.09 |
| 2011-09-21 | 2011-10-28 |
PH120121P00050000
PH120121P00055000
|
2 | 55.00 | 50.00 | 1.125 | 195.000 | 81.52 |
| 2012-01-18 | 2012-02-24 |
PH120519P00070000
PH120519P00075000
|
2 | 75.00 | 70.00 | 1.075 | 120.000 | 80.61 |
| 2012-04-18 | 2012-05-25 |
PH120818P00070000
PH120818P00075000
|
2 | 75.00 | 70.00 | 1.075 | 25.000 | 83.83 |
| 2012-07-18 | 2012-08-24 |
PH121117P00065000
PH121117P00070000
|
2 | 70.00 | 65.00 | 1.275 | 120.000 | 80.01 |
| 2012-09-19 | 2012-10-26 |
PH130119P00070000
PH130119P00075000
|
2 | 75.00 | 70.00 | 0.925 | -120.000 | 93.7 |
| 2013-04-17 | 2013-05-24 |
PH130817P00075000
PH130817P00080000
|
2 | 80.00 | 75.00 | 1.075 | 160.000 | 103.4 |
| 2013-07-17 | 2013-08-23 |
PH131116P00085000
PH131116P00090000
|
2 | 90.00 | 85.00 | 1.00 | 95.000 | 117.61 |
| 2013-10-23 | 2013-11-29 |
PH140222P00100000
PH140222P00105000
|
2 | 105.00 | 100.00 | 1.125 | 115.000 | 117.77 |
| 2014-01-15 | 2014-02-21 |
PH140517P00115000
PH140517P00120000
|
2 | 120.00 | 115.00 | 1.175 | -235.000 | 123.03 |
| 2014-04-16 | 2014-05-23 |
PH140816P00110000
PH140816P00115000
|
2 | 115.00 | 110.00 | 1.175 | 65.000 | 112.78 |
| 2014-07-23 | 2014-08-29 |
PH141122P00110000
PH141122P00115000
|
2 | 115.00 | 110.00 | 1.20 | -155.000 | 131.84 |
| 2014-10-23 | 2014-12-01 |
PH150220P00100000
PH150220P00105000
|
2 | 105.00 | 100.00 | 1.425 | 245.000 | 123.69 |
| 2015-01-13 | 2015-02-19 |
PH150515P00110000
PH150515P00115000
|
2 | 115.00 | 110.00 | 1.30 | 70.00 | 122.33 |
| 2015-04-21 | 2015-05-28 |
PH150821P00105000
PH150821P00110000
|
2 | 110.00 | 105.00 | 0.925 | 55.000 | 106.01 |
| 2015-07-23 | 2015-08-31 |
PH151120P00095000
PH151120P00100000
|
2 | 100.00 | 95.00 | 0.950 | -40.000 | 103.73 |
| 2015-10-20 | 2015-11-27 |
PH160219P00085000
PH160219P00090000
|
2 | 90.00 | 85.00 | 1.000 | 100.000 | 99.89 |
| 2016-01-19 | 2016-02-25 |
PH160520P00075000
PH160520P00080000
|
2 | 80.00 | 75.00 | 1.225 | 175.000 | 109.47 |
| 2016-04-19 | 2016-05-26 |
PH160819P00100000
PH160819P00105000
|
2 | 105.00 | 100.00 | 1.075 | 55.000 | 124.37 |
| 2016-07-19 | 2016-08-25 |
PH161118P00100000
PH161118P00105000
|
2 | 105.00 | 100.00 | 1.275 | 215.000 | 136.08 |
| 2016-10-19 | 2016-11-25 |
PH170217P00110000
PH170217P00115000
|
2 | 115.00 | 110.00 | 1.125 | 160.000 | 153.89 |
| 2017-01-17 | 2017-02-23 |
PH170519P00125000
PH170519P00130000
|
2 | 130.00 | 125.00 | 1.025 | 125.000 | 157.21 |
| 2017-04-18 | 2017-05-25 |
PH170818P00140000
PH170818P00145000
|
2 | 145.00 | 140.00 | 1.30 | 120.000 | 155.15 |
| 2017-07-18 | 2017-08-24 |
PH171117P00150000
PH171117P00155000
|
2 | 155.00 | 150.00 | 1.25 | -140.00 | 182.34 |
| 2017-10-17 | 2017-11-24 |
PH180216P00165000
PH180216P00170000
|
2 | 170.00 | 165.00 | 1.175 | 85.000 | 183.22 |
| 2018-01-16 | 2018-02-22 |
PH180518P00190000
PH180518P00195000
|
2 | 195.00 | 190.00 | 1.20 | -390.00 | 179.09 |
| 2018-04-17 | 2018-05-24 |
PH180817P00160000
PH180817P00165000
|
2 | 165.00 | 160.00 | 1.25 | 60.00 | 169.57 |
| 2018-07-17 | 2018-08-23 |
PH181116P00140000
PH181116P00145000
|
2 | 145.00 | 140.00 | 1.175 | 155.000 | 171.31 |
| 2018-09-18 | 2018-10-25 |
PH190118P00170000
PH190118P00175000
|
2 | 175.00 | 170.00 | 1.05 | -720.00 | 162.49 |
| 2019-01-15 | 2019-02-21 |
PH190517P00135000
PH190517P00140000
|
2 | 140.00 | 135.00 | 1.15 | 195.000 | 163.91 |
| 2019-04-16 | 2019-05-23 |
PH190816P00170000
PH190816P00175000
|
2 | 175.00 | 170.00 | 1.20 | -590.00 | 161.82 |
| 2019-07-16 | 2019-08-22 |
PH191115P00155000
PH191115P00160000
|
2 | 160.00 | 155.00 | 1.20 | -100.00 | 196.65 |
| 2019-09-17 | 2019-10-24 |
PH200117P00160000
PH200117P00165000
|
2 | 165.00 | 160.00 | 1.20 | 85.000 | 207 |
| 2019-10-24 | 2019-12-02 |
PH200221P00165000
PH200221P00170000
|
2 | 170.00 | 165.00 | 1.25 | 140.000 | 215.2 |
| 2020-01-14 | 2020-02-20 |
PH200515P00185000
PH200515P00190000
|
2 | 190.00 | 185.00 | 1.25 | 110.00 | 153.29 |
| 2020-04-21 | 2020-05-28 |
PH200821P00105000
PH200821P00110000
|
2 | 110.00 | 105.00 | 1.65 | 240.000 | 206.32 |
| 2020-07-21 | 2020-08-27 |
PH201120P00160000
PH201120P00165000
|
2 | 165.00 | 160.00 | 1.30 | 120.000 | 267.12 |
| 2020-10-20 | 2020-11-27 |
PH210219P00195000
PH210219P00200000
|
2 | 200.00 | 195.00 | 1.40 | 435.000 | 279.73 |
| 2021-01-19 | 2021-02-25 |
PH210521P00250000
PH210521P00260000
|
1 | 260.00 | 250.00 | 2.95 | 80.00 | 305.82 |
| 2021-04-21 | 2021-05-28 |
PH210820P00280000
PH210820P00290000
|
1 | 290.00 | 280.00 | 2.60 | 10.00 | 287.85 |
| 2021-07-20 | 2021-08-26 |
PH211119P00260000
PH211119P00270000
|
1 | 270.00 | 260.00 | 2.35 | 75.00 | 329.75 |
| 2021-10-20 | 2021-11-26 |
PH220218P00260000
PH220218P00270000
|
1 | 270.00 | 260.00 | 2.60 | 105.00 | 300.03 |
| 2022-01-19 | 2022-02-25 |
PH220520P00280000
PH220520P00290000
|
1 | 290.00 | 280.00 | 2.25 | -130.00 | 258.77 |
| 2022-04-19 | 2022-05-26 |
PH220819P00250000
PH220819P00260000
|
1 | 260.00 | 250.00 | 2.50 | -85.00 | 295.76 |
| 2022-07-19 | 2022-08-25 |
PH221118P00230000
PH221118P00240000
|
1 | 240.00 | 230.00 | 2.70 | 180.00 | 305.63 |
| 2022-10-18 | 2022-11-25 |
PH230217P00230000
PH230217P00240000
|
1 | 240.00 | 230.00 | 2.50 | 202.500 | 355.48 |
| 2023-01-17 | 2023-02-23 |
PH230519P00280000
PH230519P00290000
|
1 | 290.00 | 280.00 | 2.10 | 125.00 | 332.84 |
| 2023-04-18 | 2023-05-25 |
PH230818P00290000
PH230818P00300000
|
1 | 300.00 | 290.00 | 2.45 | 45.00 | 397.76 |
| 2023-07-18 | 2023-08-24 |
PH231117P00370000
PH231117P00380000
|
1 | 380.00 | 370.00 | 2.80 | 0.00 | 432.64 |
| 2023-09-19 | 2023-10-26 |
PH240119P00360000
PH240119P00370000
|
1 | 370.00 | 360.00 | 2.65 | -160.00 | 470.37 |
| 2024-01-16 | 2024-02-22 |
PH240517P00420000
PH240517P00430000
|
1 | 430.00 | 420.00 | 2.50 | 215.00 | 545.11 |
| 2024-02-22 | 2024-04-01 |
PH240621P00490000
PH240621P00500000
|
1 | 500.00 | 490.00 | 2.60 | 105.00 | 504.16 |
| 2024-04-16 | 2024-05-23 |
PH240816P00500000
PH240816P00510000
|
1 | 510.00 | 500.00 | 2.80 | -30.00 | 583.4 |
| 2024-07-16 | 2024-08-22 |
PH241115P00530000
PH241115P00540000
|
1 | 540.00 | 530.00 | 3.00 | 90.00 | 698.91 |
| 2024-10-22 | 2024-11-29 |
PH250221P00580000
PH250221P00590000
|
1 | 590.00 | 580.00 | 2.85 | 225.00 | 666.97 |
| 2025-01-14 | 2025-02-20 |
PH250516P00600000
PH250516P00610000
|
1 | 610.00 | 600.00 | 3.00 | 200.00 | 680.4 |
| 2025-04-16 | 2025-05-27 |
PH250815P00490000
PH250815P00500000
|
1 | 500.00 | 490.00 | 2.85 | 205.000 | 729.96 |