| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-05-15 |
PH080517P00055000
PH080517P00060000
|
2 | 60.00 | 55.00 | 1.35 | 270.000 | 85 |
| 2008-07-16 | 2008-11-20 |
PH081122P00055000
PH081122P00060000
|
2 | 60.00 | 55.00 | 1.275 | -745.000 | 34.44 |
| 2009-01-07 | 2009-05-14 |
PH090516P00030000
PH090516P00035000
|
2 | 35.00 | 30.00 | 1.100 | 215.000 | 43.66 |
| 2009-07-16 | 2009-11-20 |
PH091121P00035000
PH091121P00040000
|
2 | 40.00 | 35.00 | 1.250 | 250.000 | 53.98 |
| 2010-04-14 | 2010-08-19 |
PH100821P00060000
PH100821P00065000
|
2 | 65.00 | 60.00 | 1.175 | -20.000 | 63.23 |
| 2010-09-15 | 2011-01-20 |
PH110122P00055000
PH110122P00060000
|
2 | 60.00 | 55.00 | 1.075 | 215.000 | 86 |
| 2011-04-13 | 2011-08-18 |
PH110820P00080000
PH110820P00085000
|
2 | 85.00 | 80.00 | 1.15 | -770.00 | 64.03 |
| 2011-09-14 | 2012-01-19 |
PH120121P00055000
PH120121P00060000
|
2 | 60.00 | 55.00 | 1.20 | 225.000 | 81.52 |
| 2012-04-11 | 2012-08-16 |
PH120818P00070000
PH120818P00075000
|
2 | 75.00 | 70.00 | 1.25 | 250.00 | 83.83 |
| 2012-09-12 | 2013-01-17 |
PH130119P00070000
PH130119P00075000
|
2 | 75.00 | 70.00 | 1.025 | 205.000 | 93.7 |
| 2013-07-10 | 2013-11-14 |
PH131116P00085000
PH131116P00090000
|
2 | 90.00 | 85.00 | 1.175 | 235.000 | 117.61 |
| 2014-01-10 | 2014-05-19 |
PH140517P00110000
PH140517P00115000
|
2 | 115.00 | 110.00 | 0.95 | 0 | 123.03 |
| 2014-07-16 | 2014-11-20 |
PH141122P00110000
PH141122P00115000
|
2 | 115.00 | 110.00 | 1.125 | 205.000 | 131.84 |
| 2015-01-09 | 2015-05-15 |
PH150515P00110000
PH150515P00115000
|
2 | 115.00 | 110.00 | 1.10 | 230.000 | 122.33 |
| 2015-07-14 | 2015-11-18 |
PH151120P00100000
PH151120P00105000
|
2 | 105.00 | 100.00 | 1.05 | -265.000 | 103.73 |
| 2016-01-12 | 2016-05-18 |
PH160520P00075000
PH160520P00080000
|
2 | 80.00 | 75.00 | 0.975 | 225.000 | 109.47 |
| 2016-07-12 | 2016-11-16 |
PH161118P00100000
PH161118P00105000
|
2 | 105.00 | 100.00 | 1.225 | 255.000 | 136.08 |
| 2017-01-10 | 2017-05-17 |
PH170519P00125000
PH170519P00130000
|
2 | 130.00 | 125.00 | 1.10 | 220.000 | 157.21 |
| 2017-07-11 | 2017-11-15 |
PH171117P00145000
PH171117P00150000
|
2 | 150.00 | 145.00 | 1.10 | 220.000 | 182.34 |
| 2018-01-09 | 2018-05-16 |
PH180518P00190000
PH180518P00195000
|
2 | 195.00 | 190.00 | 1.25 | -720.00 | 179.09 |
| 2018-07-10 | 2018-11-14 |
PH181116P00140000
PH181116P00145000
|
2 | 145.00 | 140.00 | 1.10 | 220.00 | 171.31 |
| 2019-01-08 | 2019-05-15 |
PH190517P00135000
PH190517P00140000
|
2 | 140.00 | 135.00 | 1.30 | 260.00 | 163.91 |
| 2019-07-09 | 2019-11-13 |
PH191115P00145000
PH191115P00150000
|
2 | 150.00 | 145.00 | 1.10 | 220.000 | 196.65 |
| 2020-01-07 | 2020-05-13 |
PH200515P00185000
PH200515P00190000
|
2 | 190.00 | 185.00 | 1.30 | -530.00 | 153.29 |
| 2020-07-16 | 2020-11-20 |
PH201120P00160000
PH201120P00165000
|
2 | 165.00 | 160.00 | 1.35 | 285.000 | 267.12 |
| 2021-01-12 | 2021-05-19 |
PH210521P00250000
PH210521P00260000
|
1 | 260.00 | 250.00 | 3.00 | 300.00 | 305.82 |
| 2021-07-14 | 2021-11-18 |
PH211119P00270000
PH211119P00280000
|
1 | 280.00 | 270.00 | 2.90 | 297.500 | 329.75 |
| 2022-01-11 | 2022-05-18 |
PH220520P00280000
PH220520P00290000
|
1 | 290.00 | 280.00 | 2.30 | -865.00 | 258.77 |
| 2022-07-12 | 2022-11-16 |
PH221118P00210000
PH221118P00220000
|
1 | 220.00 | 210.00 | 2.30 | 227.500 | 305.63 |
| 2023-01-10 | 2023-05-17 |
PH230519P00280000
PH230519P00290000
|
1 | 290.00 | 280.00 | 2.65 | 267.500 | 332.84 |
| 2023-07-11 | 2023-11-15 |
PH231117P00360000
PH231117P00370000
|
1 | 370.00 | 360.00 | 2.35 | 235.000 | 432.64 |
| 2024-01-09 | 2024-05-15 |
PH240517P00420000
PH240517P00430000
|
1 | 430.00 | 420.00 | 2.75 | 285.000 | 545.11 |
| 2024-07-09 | 2024-11-13 |
PH241115P00470000
PH241115P00480000
|
1 | 480.00 | 470.00 | 2.75 | 287.500 | 698.91 |
| 2025-01-07 | 2025-05-14 |
PH250516P00590000
PH250516P00600000
|
1 | 600.00 | 590.00 | 2.95 | 295.00 | 680.4 |