| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
PH080216P00060000
PH080216P00065000
|
2 | 65.00 | 60.00 | 1.575 | -50.000 | 65.87 |
| 2008-02-14 | 2008-02-21 |
PH080322P00060000
PH080322P00065000
|
2 | 65.00 | 60.00 | 1.475 | -50.000 | 65.13 |
| 2008-03-13 | 2008-03-20 |
PH080419P00060000
PH080419P00065000
|
3 | 65.00 | 60.00 | 1.875 | 52.500 | 76.32 |
| 2008-04-09 | 2008-04-16 |
PH080517P00065000
PH080517P00070000
|
2 | 70.00 | 65.00 | 1.475 | 135.000 | 85 |
| 2008-05-14 | 2008-05-21 |
PH080621P00080000
PH080621P00085000
|
3 | 85.00 | 80.00 | 1.675 | -202.500 | 75.99 |
| 2008-06-11 | 2008-06-18 |
PH080719P00070000
PH080719P00075000
|
3 | 75.00 | 70.00 | 1.775 | 112.500 | 66.88 |
| 2008-07-09 | 2008-07-16 |
PH080816P00065000
PH080816P00070000
|
3 | 70.00 | 65.00 | 1.90 | -127.500 | 65.24 |
| 2008-08-13 | 2008-08-20 |
PH080920P00060000
PH080920P00065000
|
3 | 65.00 | 60.00 | 1.750 | -270.000 | 59.32 |
| 2008-09-10 | 2008-09-17 |
PH081018P00055000
PH081018P00060000
|
3 | 60.00 | 55.00 | 1.925 | -303.000 | 41.54 |
| 2008-10-15 | 2008-10-22 |
PH081122P00035000
PH081122P00040000
|
3 | 40.00 | 35.00 | 2.175 | -60.000 | 34.44 |
| 2008-11-12 | 2008-11-19 |
PH081220P00030000
PH081220P00035000
|
3 | 35.00 | 30.00 | 1.975 | -22.500 | 37.72 |
| 2008-12-10 | 2008-12-17 |
PH090117P00030000
PH090117P00035000
|
2 | 35.00 | 30.00 | 1.200 | 50.000 | 39.77 |
| 2009-01-15 | 2009-01-22 |
PH090221P00035000
PH090221P00040000
|
3 | 40.00 | 35.00 | 1.775 | -90.000 | 37.47 |
| 2009-02-12 | 2009-02-19 |
PH090321P00035000
PH090321P00040000
|
2 | 40.00 | 35.00 | 1.625 | -125.000 | 31.41 |
| 2009-07-16 | 2009-07-23 |
PH090822P00040000
PH090822P00045000
|
3 | 45.00 | 40.00 | 1.775 | 307.500 | 49.49 |
| 2009-08-13 | 2009-08-20 |
PH090919P00045000
PH090919P00050000
|
2 | 50.00 | 45.00 | 1.650 | -60.000 | 55.18 |
| 2009-10-19 | 2009-10-26 |
PH091121P00050000
PH091121P00055000
|
2 | 55.00 | 50.00 | 1.625 | 80.000 | 53.98 |
| 2009-11-12 | 2009-11-19 |
PH091219P00050000
PH091219P00055000
|
2 | 55.00 | 50.00 | 1.60 | -20.00 | 53.99 |
| 2010-05-14 | 2010-05-21 |
PH100619P00060000
PH100619P00065000
|
2 | 65.00 | 60.00 | 1.50 | -275.000 | 60.86 |
| 2010-10-19 | 2010-10-26 |
PH101120P00070000
PH101120P00075000
|
3 | 75.00 | 70.00 | 1.675 | 157.500 | 81.18 |
| 2010-11-10 | 2010-11-17 |
PH101218P00075000
PH101218P00080000
|
2 | 80.00 | 75.00 | 1.575 | -125.000 | 84.82 |
| 2010-12-15 | 2010-12-22 |
PH110122P00080000
PH110122P00085000
|
2 | 85.00 | 80.00 | 1.625 | 60.000 | 86 |
| 2011-03-09 | 2011-03-16 |
PH110416P00080000
PH110416P00085000
|
3 | 85.00 | 80.00 | 1.80 | 52.500 | 93.59 |
| 2011-05-17 | 2011-05-24 |
PH110618P00080000
PH110618P00085000
|
2 | 85.00 | 80.00 | 1.625 | 65.000 | 85.32 |
| 2011-06-10 | 2011-06-17 |
PH110716P00080000
PH110716P00085000
|
2 | 85.00 | 80.00 | 1.525 | 0.000 | 87.46 |
| 2011-07-13 | 2011-07-20 |
PH110820P00080000
PH110820P00085000
|
2 | 85.00 | 80.00 | 1.475 | 40.000 | 64.03 |
| 2011-08-11 | 2011-08-18 |
PH110917P00060000
PH110917P00065000
|
3 | 65.00 | 60.00 | 1.775 | -7.500 | 70.07 |
| 2011-09-14 | 2011-09-21 |
PH111022P00065000
PH111022P00070000
|
3 | 70.00 | 65.00 | 1.975 | -307.500 | 77.85 |
| 2011-10-12 | 2011-10-19 |
PH111119P00065000
PH111119P00070000
|
2 | 70.00 | 65.00 | 1.450 | 110.000 | 81.09 |
| 2011-11-09 | 2011-11-16 |
PH111217P00075000
PH111217P00080000
|
3 | 80.00 | 75.00 | 1.85 | 172.500 | 75.02 |
| 2011-12-14 | 2011-12-21 |
PH120121P00070000
PH120121P00075000
|
3 | 75.00 | 70.00 | 1.75 | 90.000 | 81.52 |
| 2012-01-11 | 2012-01-18 |
PH120218P00075000
PH120218P00080000
|
2 | 80.00 | 75.00 | 1.475 | 115.000 | 88.57 |
| 2012-02-13 | 2012-02-21 |
PH120317P00085000
PH120317P00090000
|
2 | 90.00 | 85.00 | 1.60 | 15.000 | 90.15 |
| 2012-04-11 | 2012-04-18 |
PH120519P00075000
PH120519P00080000
|
2 | 80.00 | 75.00 | 1.40 | 50.000 | 80.61 |
| 2012-09-17 | 2012-09-24 |
PH121020P00080000
PH121020P00085000
|
2 | 85.00 | 80.00 | 1.650 | 45.000 | 78.5 |
| 2012-10-15 | 2012-10-22 |
PH121117P00075000
PH121117P00080000
|
2 | 80.00 | 75.00 | 1.575 | -145.000 | 80.01 |
| 2012-11-16 | 2012-11-23 |
PH121222P00075000
PH121222P00080000
|
3 | 80.00 | 75.00 | 1.750 | 202.500 | 85.15 |
| 2013-01-09 | 2013-01-16 |
PH130216P00085000
PH130216P00090000
|
3 | 90.00 | 85.00 | 1.775 | -15.000 | 96.04 |
| 2013-04-10 | 2013-04-17 |
PH130518P00085000
PH130518P00090000
|
3 | 90.00 | 85.00 | 1.70 | -217.500 | 100.01 |
| 2013-07-11 | 2013-07-18 |
PH130817P00095000
PH130817P00100000
|
3 | 100.00 | 95.00 | 1.725 | 90.000 | 103.4 |
| 2013-09-11 | 2013-09-18 |
PH131019P00100000
PH131019P00105000
|
2 | 105.00 | 100.00 | 1.65 | 115.000 | 112.41 |
| 2013-10-15 | 2013-10-22 |
PH131116P00100000
PH131116P00105000
|
2 | 105.00 | 100.00 | 1.625 | 290.000 | 117.61 |
| 2013-12-16 | 2013-12-23 |
PH140118P00115000
PH140118P00120000
|
2 | 120.00 | 115.00 | 1.600 | 235.000 | 127.43 |
| 2014-01-21 | 2014-01-28 |
PH140222P00120000
PH140222P00125000
|
2 | 125.00 | 120.00 | 1.525 | -505.000 | 117.77 |
| 2014-03-17 | 2014-03-24 |
PH140419P00115000
PH140419P00120000
|
3 | 120.00 | 115.00 | 1.775 | -37.500 | 125.35 |
| 2014-04-09 | 2014-04-16 |
PH140517P00115000
PH140517P00120000
|
2 | 120.00 | 115.00 | 1.475 | 70.000 | 123.03 |
| 2014-05-14 | 2014-05-21 |
PH140621P00120000
PH140621P00125000
|
3 | 125.00 | 120.00 | 1.775 | -150.000 | 127.72 |
| 2014-10-15 | 2014-10-22 |
PH141122P00095000
PH141122P00100000
|
2 | 100.00 | 95.00 | 1.475 | 170.000 | 131.84 |
| 2014-12-10 | 2014-12-17 |
PH150117P00120000
PH150117P00125000
|
3 | 125.00 | 120.00 | 1.875 | -30.000 | 120 |
| 2015-01-14 | 2015-01-21 |
PH150220P00115000
PH150220P00120000
|
2 | 120.00 | 115.00 | 1.50 | 5.000 | 123.69 |
| 2015-02-10 | 2015-02-17 |
PH150320P00115000
PH150320P00120000
|
2 | 120.00 | 115.00 | 1.50 | 100.00 | 120.18 |
| 2015-03-16 | 2015-03-23 |
PH150417P00115000
PH150417P00120000
|
2 | 120.00 | 115.00 | 1.650 | -15.000 | 121.47 |
| 2015-04-07 | 2015-04-14 |
PH150515P00115000
PH150515P00120000
|
3 | 120.00 | 115.00 | 1.90 | 67.500 | 122.33 |
| 2015-08-11 | 2015-08-18 |
PH150918P00105000
PH150918P00110000
|
2 | 110.00 | 105.00 | 1.60 | 75.000 | 101.94 |
| 2015-09-08 | 2015-09-15 |
PH151016P00100000
PH151016P00105000
|
2 | 105.00 | 100.00 | 1.45 | 70.00 | 100.62 |
| 2015-10-13 | 2015-10-20 |
PH151120P00095000
PH151120P00100000
|
2 | 100.00 | 95.00 | 1.45 | -25.000 | 103.73 |
| 2015-11-13 | 2015-11-20 |
PH151218P00095000
PH151218P00100000
|
3 | 100.00 | 95.00 | 1.775 | 277.500 | 93.62 |
| 2015-12-11 | 2015-12-18 |
PH160115P00090000
PH160115P00095000
|
2 | 95.00 | 90.00 | 1.625 | -65.000 | 87.99 |
| 2016-01-12 | 2016-01-19 |
PH160219P00085000
PH160219P00090000
|
3 | 90.00 | 85.00 | 1.825 | -150.000 | 99.89 |
| 2016-02-09 | 2016-02-16 |
PH160318P00095000
PH160318P00100000
|
3 | 100.00 | 95.00 | 1.90 | 22.500 | 112.38 |
| 2016-04-12 | 2016-04-19 |
PH160520P00105000
PH160520P00110000
|
2 | 110.00 | 105.00 | 1.55 | 90.000 | 109.47 |
| 2016-05-13 | 2016-05-20 |
PH160617P00105000
PH160617P00110000
|
3 | 110.00 | 105.00 | 1.675 | -22.500 | 112.18 |
| 2016-09-13 | 2016-09-20 |
PH161021P00115000
PH161021P00120000
|
2 | 120.00 | 115.00 | 1.55 | 60.00 | 123.2 |
| 2016-10-11 | 2016-10-18 |
PH161118P00115000
PH161118P00120000
|
2 | 120.00 | 115.00 | 1.425 | 0.000 | 136.08 |
| 2016-12-13 | 2016-12-20 |
PH170120P00135000
PH170120P00140000
|
2 | 140.00 | 135.00 | 1.625 | 120.000 | 142.52 |
| 2017-01-10 | 2017-01-17 |
PH170217P00135000
PH170217P00140000
|
3 | 140.00 | 135.00 | 1.70 | 90.00 | 153.89 |
| 2017-02-07 | 2017-02-14 |
PH170317P00140000
PH170317P00145000
|
2 | 145.00 | 140.00 | 1.425 | 160.000 | 159.1 |
| 2017-03-14 | 2017-03-21 |
PH170421P00150000
PH170421P00155000
|
2 | 155.00 | 150.00 | 1.475 | 20.000 | 156.31 |
| 2017-04-11 | 2017-04-18 |
PH170519P00155000
PH170519P00160000
|
3 | 160.00 | 155.00 | 1.825 | -277.500 | 157.21 |
| 2017-05-12 | 2017-05-19 |
PH170616P00150000
PH170616P00155000
|
2 | 155.00 | 150.00 | 1.50 | 40.000 | 162.61 |
| 2017-06-14 | 2017-06-21 |
PH170721P00150000
PH170721P00155000
|
2 | 155.00 | 150.00 | 1.45 | 60.00 | 164.54 |
| 2017-07-12 | 2017-07-19 |
PH170818P00155000
PH170818P00160000
|
2 | 160.00 | 155.00 | 1.35 | 95.000 | 155.15 |
| 2017-08-08 | 2017-08-15 |
PH170915P00155000
PH170915P00160000
|
2 | 160.00 | 155.00 | 1.625 | -130.000 | 169.69 |
| 2017-09-12 | 2017-09-19 |
PH171020P00160000
PH171020P00165000
|
3 | 165.00 | 160.00 | 1.95 | 540.00 | 184.5 |
| 2017-10-13 | 2017-10-20 |
PH171117P00175000
PH171117P00180000
|
3 | 180.00 | 175.00 | 1.90 | 240.000 | 182.34 |
| 2017-11-07 | 2017-11-14 |
PH171215P00180000
PH171215P00185000
|
3 | 185.00 | 180.00 | 1.85 | -345.00 | 194.26 |
| 2017-12-12 | 2017-12-19 |
PH180119P00185000
PH180119P00190000
|
2 | 190.00 | 185.00 | 1.50 | 175.000 | 210.94 |
| 2018-01-09 | 2018-01-16 |
PH180216P00200000
PH180216P00205000
|
3 | 205.00 | 200.00 | 1.75 | 112.500 | 183.22 |
| 2018-02-06 | 2018-02-13 |
PH180316P00180000
PH180316P00185000
|
3 | 185.00 | 180.00 | 1.95 | -195.00 | 182.71 |
| 2018-03-14 | 2018-03-21 |
PH180420P00175000
PH180420P00180000
|
3 | 180.00 | 175.00 | 1.95 | 150.00 | 176.39 |
| 2018-04-10 | 2018-04-17 |
PH180518P00165000
PH180518P00170000
|
3 | 170.00 | 165.00 | 1.70 | 127.500 | 179.09 |
| 2018-05-08 | 2018-05-15 |
PH180615P00165000
PH180615P00170000
|
3 | 170.00 | 165.00 | 1.80 | 277.500 | 170.92 |
| 2018-06-13 | 2018-06-20 |
PH180720P00165000
PH180720P00170000
|
2 | 170.00 | 165.00 | 1.475 | -285.000 | 163.47 |
| 2018-07-10 | 2018-07-17 |
PH180817P00155000
PH180817P00160000
|
3 | 160.00 | 155.00 | 1.95 | -45.00 | 169.57 |
| 2018-08-14 | 2018-08-21 |
PH180921P00160000
PH180921P00165000
|
2 | 165.00 | 160.00 | 1.60 | 170.00 | 190.58 |
| 2018-09-11 | 2018-09-18 |
PH181019P00175000
PH181019P00180000
|
3 | 180.00 | 175.00 | 1.775 | 345.000 | 157.87 |
| 2018-10-09 | 2018-10-16 |
PH181116P00170000
PH181116P00175000
|
3 | 175.00 | 170.00 | 1.70 | -487.500 | 171.31 |
| 2018-11-13 | 2018-11-20 |
PH181221P00160000
PH181221P00165000
|
3 | 165.00 | 160.00 | 2.00 | -30.00 | 145.58 |
| 2018-12-11 | 2018-12-18 |
PH190118P00150000
PH190118P00155000
|
3 | 155.00 | 150.00 | 2.15 | -195.00 | 162.49 |
| 2019-01-08 | 2019-01-15 |
PH190215P00150000
PH190215P00155000
|
3 | 155.00 | 150.00 | 2.25 | 30.00 | 173.66 |
| 2019-02-05 | 2019-02-12 |
PH190315P00160000
PH190315P00165000
|
3 | 165.00 | 160.00 | 1.825 | 232.500 | 170.77 |
| 2019-03-11 | 2019-03-18 |
PH190418P00165000
PH190418P00170000
|
2 | 170.00 | 165.00 | 1.475 | 80.000 | 189.92 |
| 2019-04-09 | 2019-04-16 |
PH190517P00175000
PH190517P00180000
|
3 | 180.00 | 175.00 | 1.95 | 270.000 | 163.91 |
| 2019-05-14 | 2019-05-21 |
PH190621P00160000
PH190621P00165000
|
2 | 165.00 | 160.00 | 1.60 | 0.00 | 171.04 |
| 2019-06-11 | 2019-06-18 |
PH190719P00160000
PH190719P00165000
|
2 | 165.00 | 160.00 | 1.625 | 10.000 | 169.61 |
| 2019-07-09 | 2019-07-16 |
PH190816P00155000
PH190816P00160000
|
2 | 160.00 | 155.00 | 1.425 | 145.000 | 161.82 |
| 2019-08-13 | 2019-08-20 |
PH190920P00160000
PH190920P00165000
|
3 | 165.00 | 160.00 | 1.95 | -90.00 | 177.04 |
| 2019-09-10 | 2019-09-17 |
PH191018P00175000
PH191018P00180000
|
2 | 180.00 | 175.00 | 1.65 | -70.00 | 184.54 |
| 2019-10-08 | 2019-10-15 |
PH191115P00160000
PH191115P00165000
|
3 | 165.00 | 160.00 | 2.00 | 397.500 | 196.65 |
| 2019-11-12 | 2019-11-19 |
PH191220P00190000
PH191220P00195000
|
2 | 195.00 | 190.00 | 1.55 | -25.000 | 206.86 |
| 2019-12-10 | 2019-12-17 |
PH200117P00195000
PH200117P00200000
|
2 | 200.00 | 195.00 | 1.60 | 40.00 | 207 |
| 2020-01-14 | 2020-01-21 |
PH200221P00195000
PH200221P00200000
|
2 | 200.00 | 195.00 | 1.40 | -90.00 | 215.2 |
| 2020-02-11 | 2020-02-18 |
PH200320P00200000
PH200320P00210000
|
1 | 210.00 | 200.00 | 3.00 | -15.00 | 102.43 |
| 2020-03-11 | 2020-03-18 |
PH200417P00145000
PH200417P00150000
|
3 | 150.00 | 145.00 | 1.80 | -735.00 | 138.6 |
| 2020-04-07 | 2020-04-14 |
PH200515P00130000
PH200515P00135000
|
3 | 135.00 | 130.00 | 2.45 | 450.00 | 153.29 |
| 2020-05-12 | 2020-05-19 |
PH200619P00145000
PH200619P00150000
|
3 | 150.00 | 145.00 | 1.75 | 262.500 | 182.94 |
| 2020-06-10 | 2020-06-17 |
PH200717P00180000
PH200717P00185000
|
3 | 185.00 | 180.00 | 2.20 | 135.00 | 184.96 |
| 2020-07-15 | 2020-07-22 |
PH200821P00180000
PH200821P00185000
|
3 | 185.00 | 180.00 | 2.30 | -15.00 | 206.32 |
| 2020-08-11 | 2020-08-18 |
PH200918P00200000
PH200918P00210000
|
1 | 210.00 | 200.00 | 4.25 | -25.00 | 208.41 |
| 2020-09-08 | 2020-09-15 |
PH201016P00195000
PH201016P00200000
|
3 | 200.00 | 195.00 | 2.10 | 225.00 | 222.86 |
| 2020-10-13 | 2020-10-20 |
PH201120P00200000
PH201120P00210000
|
1 | 210.00 | 200.00 | 3.40 | 95.00 | 267.12 |
| 2020-11-10 | 2020-11-17 |
PH201218P00250000
PH201218P00260000
|
1 | 260.00 | 250.00 | 3.85 | 40.00 | 272 |
| 2020-12-08 | 2020-12-15 |
PH210115P00260000
PH210115P00270000
|
1 | 270.00 | 260.00 | 3.55 | 45.00 | 285.17 |
| 2021-01-12 | 2021-01-19 |
PH210219P00270000
PH210219P00280000
|
1 | 280.00 | 270.00 | 4.15 | 115.00 | 279.73 |
| 2021-02-09 | 2021-02-16 |
PH210319P00260000
PH210319P00270000
|
1 | 270.00 | 260.00 | 3.35 | 10.00 | 311.05 |
| 2021-03-09 | 2021-03-16 |
PH210416P00280000
PH210416P00290000
|
1 | 290.00 | 280.00 | 3.60 | 165.00 | 321.11 |
| 2021-04-13 | 2021-04-20 |
PH210521P00300000
PH210521P00310000
|
1 | 310.00 | 300.00 | 3.55 | -25.00 | 305.82 |
| 2021-05-11 | 2021-05-18 |
PH210618P00300000
PH210618P00310000
|
1 | 310.00 | 300.00 | 3.80 | 10.00 | 280.99 |
| 2021-06-08 | 2021-06-15 |
PH210716P00300000
PH210716P00310000
|
1 | 310.00 | 300.00 | 4.15 | -220.00 | 300 |
| 2021-07-13 | 2021-07-20 |
PH210820P00300000
PH210820P00310000
|
1 | 310.00 | 300.00 | 4.25 | -170.00 | 287.85 |
| 2021-08-10 | 2021-08-17 |
PH210917P00280000
PH210917P00290000
|
1 | 290.00 | 280.00 | 3.35 | 15.00 | 287.63 |
| 2021-09-08 | 2021-09-15 |
PH211015P00270000
PH211015P00280000
|
1 | 280.00 | 270.00 | 2.80 | 80.00 | 297.95 |
| 2021-10-12 | 2021-10-19 |
PH211119P00270000
PH211119P00280000
|
1 | 280.00 | 270.00 | 3.75 | 315.00 | 329.75 |
| 2021-11-09 | 2021-11-16 |
PH211217P00320000
PH211217P00330000
|
1 | 330.00 | 320.00 | 4.10 | 240.00 | 302.61 |
| 2021-12-14 | 2021-12-21 |
PH220121P00300000
PH220121P00310000
|
1 | 310.00 | 300.00 | 3.75 | -75.00 | 313.48 |
| 2022-01-11 | 2022-01-18 |
PH220218P00310000
PH220218P00320000
|
1 | 320.00 | 310.00 | 4.00 | 80.00 | 300.03 |
| 2022-02-08 | 2022-02-15 |
PH220318P00290000
PH220318P00300000
|
1 | 300.00 | 290.00 | 3.35 | 40.00 | 290.39 |
| 2022-03-07 | 2022-03-14 |
PH220414P00260000
PH220414P00270000
|
1 | 270.00 | 260.00 | 3.80 | 25.00 | 273.87 |
| 2022-04-12 | 2022-04-19 |
PH220520P00260000
PH220520P00270000
|
1 | 270.00 | 260.00 | 4.05 | 180.00 | 258.77 |
| 2022-05-10 | 2022-05-17 |
PH220617P00250000
PH220617P00260000
|
1 | 260.00 | 250.00 | 3.55 | 147.500 | 236.37 |
| 2022-06-07 | 2022-06-14 |
PH220715P00270000
PH220715P00280000
|
1 | 280.00 | 270.00 | 3.35 | -450.00 | 248.36 |
| 2022-07-12 | 2022-07-19 |
PH220819P00240000
PH220819P00250000
|
1 | 250.00 | 240.00 | 4.00 | 165.00 | 295.76 |
| 2022-08-09 | 2022-08-16 |
PH220916P00280000
PH220916P00290000
|
1 | 290.00 | 280.00 | 3.90 | 240.00 | 260.1 |
| 2022-09-13 | 2022-09-20 |
PH221021P00260000
PH221021P00270000
|
1 | 270.00 | 260.00 | 3.75 | -180.00 | 269.39 |
| 2022-10-11 | 2022-10-18 |
PH221118P00240000
PH221118P00250000
|
1 | 250.00 | 240.00 | 3.50 | 130.00 | 305.63 |
| 2022-11-08 | 2022-11-15 |
PH221216P00290000
PH221216P00300000
|
1 | 300.00 | 290.00 | 4.10 | 170.00 | 285.75 |
| 2022-12-13 | 2022-12-20 |
PH230120P00290000
PH230120P00300000
|
1 | 300.00 | 290.00 | 4.00 | -420.00 | 305.32 |
| 2023-01-10 | 2023-01-17 |
PH230217P00300000
PH230217P00310000
|
1 | 310.00 | 300.00 | 3.75 | 55.00 | 355.48 |
| 2023-02-07 | 2023-02-14 |
PH230317P00340000
PH230317P00350000
|
1 | 350.00 | 340.00 | 3.95 | 70.00 | 304.92 |
| 2023-03-14 | 2023-03-21 |
PH230421P00320000
PH230421P00330000
|
1 | 330.00 | 320.00 | 3.20 | -105.00 | 320.8 |
| 2023-04-11 | 2023-04-18 |
PH230519P00310000
PH230519P00320000
|
1 | 320.00 | 310.00 | 4.10 | 85.00 | 332.84 |
| 2023-05-09 | 2023-05-16 |
PH230616P00330000
PH230616P00340000
|
1 | 340.00 | 330.00 | 4.00 | -270.00 | 369.1 |
| 2023-06-13 | 2023-06-20 |
PH230721P00360000
PH230721P00370000
|
1 | 370.00 | 360.00 | 4.05 | 60.00 | 397.65 |
| 2023-07-11 | 2023-07-18 |
PH230818P00390000
PH230818P00400000
|
1 | 400.00 | 390.00 | 4.05 | 120.00 | 397.76 |
| 2023-08-08 | 2023-08-15 |
PH230915P00410000
PH230915P00420000
|
1 | 420.00 | 410.00 | 3.45 | -225.00 | 392.12 |
| 2023-09-12 | 2023-09-19 |
PH231020P00390000
PH231020P00400000
|
1 | 400.00 | 390.00 | 3.00 | -200.00 | 372.92 |
| 2023-10-10 | 2023-10-17 |
PH231117P00390000
PH231117P00400000
|
1 | 400.00 | 390.00 | 4.50 | 60.00 | 432.64 |
| 2023-11-07 | 2023-11-14 |
PH231215P00400000
PH231215P00410000
|
1 | 410.00 | 400.00 | 4.15 | 242.500 | 453.6 |
| 2023-12-12 | 2023-12-19 |
PH240119P00430000
PH240119P00440000
|
1 | 440.00 | 430.00 | 3.60 | 212.500 | 470.37 |
| 2024-01-09 | 2024-01-16 |
PH240216P00450000
PH240216P00460000
|
1 | 460.00 | 450.00 | 4.40 | 30.00 | 520.06 |
| 2024-02-06 | 2024-02-13 |
PH240315P00500000
PH240315P00510000
|
1 | 510.00 | 500.00 | 3.85 | 30.00 | 535.42 |
| 2024-03-12 | 2024-03-19 |
PH240419P00530000
PH240419P00540000
|
1 | 540.00 | 530.00 | 4.15 | 15.00 | 534.65 |
| 2024-04-09 | 2024-04-16 |
PH240517P00550000
PH240517P00560000
|
1 | 560.00 | 550.00 | 4.35 | -145.00 | 545.11 |
| 2024-05-14 | 2024-05-21 |
PH240621P00540000
PH240621P00550000
|
1 | 550.00 | 540.00 | 4.10 | -20.00 | 504.16 |
| 2024-06-11 | 2024-06-18 |
PH240719P00510000
PH240719P00520000
|
1 | 520.00 | 510.00 | 3.60 | -210.00 | 544.65 |
| 2024-07-09 | 2024-07-16 |
PH240816P00500000
PH240816P00510000
|
1 | 510.00 | 500.00 | 4.20 | 350.00 | 583.4 |
| 2024-08-13 | 2024-08-20 |
PH240920P00560000
PH240920P00570000
|
1 | 570.00 | 560.00 | 4.05 | 115.00 | 623.77 |
| 2024-09-10 | 2024-09-17 |
PH241018P00570000
PH241018P00580000
|
1 | 580.00 | 570.00 | 3.85 | 185.00 | 640.44 |
| 2024-10-08 | 2024-10-15 |
PH241115P00620000
PH241115P00630000
|
1 | 630.00 | 620.00 | 4.50 | 70.00 | 698.91 |
| 2024-11-12 | 2024-11-19 |
PH241220P00690000
PH241220P00700000
|
1 | 700.00 | 690.00 | 4.15 | -95.00 | 647.2 |
| 2024-12-10 | 2024-12-17 |
PH250117P00670000
PH250117P00680000
|
1 | 680.00 | 670.00 | 4.15 | -75.00 | 669.46 |
| 2025-01-14 | 2025-01-21 |
PH250221P00640000
PH250221P00650000
|
1 | 650.00 | 640.00 | 4.75 | 235.00 | 666.97 |
| 2025-02-11 | 2025-02-18 |
PH250321P00670000
PH250321P00680000
|
1 | 680.00 | 670.00 | 4.05 | 30.00 | 622.1 |
| 2025-03-10 | 2025-03-17 |
PH250417P00600000
PH250417P00610000
|
1 | 610.00 | 600.00 | 4.80 | 325.00 | 561 |
| 2025-04-08 | 2025-04-15 |
PH250516P00520000
PH250516P00530000
|
1 | 530.00 | 520.00 | 3.45 | 215.00 | 680.4 |
| 2025-05-14 | 2025-05-21 |
PH250620P00670000
PH250620P00680000
|
1 | 680.00 | 670.00 | 4.40 | -95.00 | 652.73 |
| 2025-06-11 | 2025-06-18 |
PH250718P00660000
PH250718P00670000
|
1 | 670.00 | 660.00 | 4.00 | -200.00 | 722.58 |
| 2025-07-09 | 2025-07-16 |
PH250815P00700000
PH250815P00710000
|
1 | 710.00 | 700.00 | 4.75 | 55.00 | 729.96 |
| 2025-08-12 | 2025-08-19 |
PH250919P00740000
PH250919P00750000
|
1 | 750.00 | 740.00 | 4.15 | 35.00 | 0 |