| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-02-26 |
PH080322P00060000
PH080322P00065000
|
3 | 65.00 | 60.00 | 1.75 | 180.00 | 65.13 |
| 2008-02-28 | 2008-03-26 |
PH080419P00060000
PH080419P00065000
|
2 | 65.00 | 60.00 | 1.425 | 120.000 | 76.32 |
| 2008-03-26 | 2008-04-22 |
PH080517P00060000
PH080517P00065000
|
2 | 65.00 | 60.00 | 1.375 | 275.000 | 85 |
| 2008-04-30 | 2008-05-27 |
PH080621P00075000
PH080621P00080000
|
3 | 80.00 | 75.00 | 2.00 | 225.00 | 75.99 |
| 2008-05-28 | 2008-06-24 |
PH080719P00075000
PH080719P00080000
|
2 | 80.00 | 75.00 | 1.30 | -425.000 | 66.88 |
| 2008-06-25 | 2008-07-22 |
PH080816P00065000
PH080816P00070000
|
2 | 70.00 | 65.00 | 1.500 | -115.000 | 65.24 |
| 2008-07-30 | 2008-08-26 |
PH080920P00060000
PH080920P00065000
|
2 | 65.00 | 60.00 | 1.475 | -240.000 | 59.32 |
| 2008-08-28 | 2008-09-24 |
PH081018P00060000
PH081018P00065000
|
3 | 65.00 | 60.00 | 1.825 | -772.500 | 41.54 |
| 2008-10-01 | 2008-10-28 |
PH081122P00045000
PH081122P00050000
|
3 | 50.00 | 45.00 | 1.825 | -922.500 | 34.44 |
| 2008-10-29 | 2008-11-25 |
PH081220P00030000
PH081220P00035000
|
3 | 35.00 | 30.00 | 1.80 | 315.000 | 37.72 |
| 2008-11-26 | 2008-12-23 |
PH090117P00035000
PH090117P00040000
|
3 | 40.00 | 35.00 | 1.925 | 15.000 | 39.77 |
| 2009-01-02 | 2009-01-29 |
PH090221P00040000
PH090221P00045000
|
3 | 45.00 | 40.00 | 1.75 | -585.00 | 37.47 |
| 2009-01-29 | 2009-02-25 |
PH090321P00035000
PH090321P00040000
|
3 | 40.00 | 35.00 | 1.800 | -412.500 | 31.41 |
| 2009-02-25 | 2009-03-24 |
PH090418P00030000
PH090418P00035000
|
2 | 35.00 | 30.00 | 1.625 | -40.000 | 40.07 |
| 2009-03-26 | 2009-04-22 |
PH090516P00030000
PH090516P00035000
|
2 | 35.00 | 30.00 | 1.525 | 260.000 | 43.66 |
| 2009-04-29 | 2009-05-26 |
PH090620P00040000
PH090620P00045000
|
3 | 45.00 | 40.00 | 1.80 | -7.500 | 42.5 |
| 2009-07-02 | 2009-07-29 |
PH090822P00035000
PH090822P00040000
|
2 | 40.00 | 35.00 | 1.400 | 240.000 | 49.49 |
| 2009-08-26 | 2009-09-22 |
PH091017P00045000
PH091017P00050000
|
3 | 50.00 | 45.00 | 1.725 | 345.000 | 53.27 |
| 2009-09-30 | 2009-10-27 |
PH091121P00045000
PH091121P00050000
|
2 | 50.00 | 45.00 | 1.375 | 175.000 | 53.98 |
| 2009-11-03 | 2009-11-30 |
PH091219P00050000
PH091219P00055000
|
3 | 55.00 | 50.00 | 1.725 | 22.500 | 53.99 |
| 2009-12-01 | 2009-12-28 |
PH100116P00050000
PH100116P00055000
|
3 | 55.00 | 50.00 | 1.70 | 157.500 | 58.56 |
| 2010-02-26 | 2010-03-25 |
PH100417P00055000
PH100417P00060000
|
2 | 60.00 | 55.00 | 1.575 | 280.000 | 69.07 |
| 2010-03-31 | 2010-04-27 |
PH100522P00060000
PH100522P00065000
|
3 | 65.00 | 60.00 | 1.75 | 352.500 | 60.57 |
| 2010-05-26 | 2010-06-22 |
PH100717P00055000
PH100717P00060000
|
3 | 60.00 | 55.00 | 1.775 | -30.000 | 56.26 |
| 2010-06-30 | 2010-07-27 |
PH100821P00050000
PH100821P00055000
|
3 | 55.00 | 50.00 | 1.725 | 397.500 | 63.23 |
| 2010-07-28 | 2010-08-24 |
PH100918P00055000
PH100918P00060000
|
2 | 60.00 | 55.00 | 1.400 | 10.000 | 68.53 |
| 2010-08-25 | 2010-09-21 |
PH101016P00055000
PH101016P00060000
|
3 | 60.00 | 55.00 | 1.775 | 510.000 | 71.03 |
| 2010-09-29 | 2010-10-26 |
PH101120P00065000
PH101120P00070000
|
3 | 70.00 | 65.00 | 1.70 | 420.00 | 81.18 |
| 2010-10-27 | 2010-11-23 |
PH101218P00070000
PH101218P00075000
|
2 | 75.00 | 70.00 | 1.575 | 225.000 | 84.82 |
| 2010-12-06 | 2011-01-03 |
PH110122P00080000
PH110122P00085000
|
3 | 85.00 | 80.00 | 1.825 | 292.500 | 86 |
| 2011-01-28 | 2011-02-24 |
PH110319P00080000
PH110319P00085000
|
2 | 85.00 | 80.00 | 1.400 | 85.000 | 88.71 |
| 2011-02-24 | 2011-03-23 |
PH110416P00080000
PH110416P00085000
|
2 | 85.00 | 80.00 | 1.350 | 210.000 | 93.59 |
| 2011-03-30 | 2011-04-26 |
PH110521P00090000
PH110521P00095000
|
3 | 95.00 | 90.00 | 1.925 | 262.500 | 86.44 |
| 2011-05-03 | 2011-05-31 |
PH110618P00085000
PH110618P00090000
|
2 | 90.00 | 85.00 | 1.400 | -90.000 | 85.32 |
| 2011-06-29 | 2011-07-26 |
PH110820P00080000
PH110820P00085000
|
2 | 85.00 | 80.00 | 1.45 | -75.000 | 64.03 |
| 2011-07-27 | 2011-08-23 |
PH110917P00075000
PH110917P00080000
|
3 | 80.00 | 75.00 | 1.975 | -877.500 | 70.07 |
| 2011-08-31 | 2011-09-27 |
PH111022P00065000
PH111022P00070000
|
2 | 70.00 | 65.00 | 1.35 | -305.000 | 77.85 |
| 2011-09-28 | 2011-10-25 |
PH111119P00060000
PH111119P00065000
|
3 | 65.00 | 60.00 | 2.15 | 570.00 | 81.09 |
| 2011-10-26 | 2011-11-22 |
PH111217P00070000
PH111217P00075000
|
2 | 75.00 | 70.00 | 1.375 | 35.000 | 75.02 |
| 2011-11-30 | 2011-12-27 |
PH120121P00075000
PH120121P00080000
|
2 | 80.00 | 75.00 | 1.55 | -135.000 | 81.52 |
| 2011-12-28 | 2012-01-24 |
PH120218P00070000
PH120218P00075000
|
3 | 75.00 | 70.00 | 1.70 | 405.00 | 88.57 |
| 2012-01-26 | 2012-02-22 |
PH120317P00075000
PH120317P00080000
|
2 | 80.00 | 75.00 | 1.50 | 260.00 | 90.15 |
| 2012-02-29 | 2012-03-27 |
PH120421P00085000
PH120421P00090000
|
3 | 90.00 | 85.00 | 1.75 | -360.00 | 82.79 |
| 2012-03-29 | 2012-04-25 |
PH120519P00080000
PH120519P00085000
|
3 | 85.00 | 80.00 | 1.90 | 262.500 | 80.61 |
| 2012-05-30 | 2012-06-26 |
PH120721P00080000
PH120721P00085000
|
3 | 85.00 | 80.00 | 1.825 | -802.500 | 76.96 |
| 2012-06-27 | 2012-07-24 |
PH120818P00070000
PH120818P00075000
|
3 | 75.00 | 70.00 | 1.925 | 142.500 | 83.83 |
| 2012-08-01 | 2012-08-28 |
PH120922P00075000
PH120922P00080000
|
2 | 80.00 | 75.00 | 1.60 | 65.000 | 85.5 |
| 2012-08-29 | 2012-09-25 |
PH121020P00075000
PH121020P00080000
|
3 | 80.00 | 75.00 | 1.75 | 240.000 | 78.5 |
| 2012-09-26 | 2012-10-23 |
PH121117P00075000
PH121117P00080000
|
2 | 80.00 | 75.00 | 1.400 | -275.000 | 80.01 |
| 2012-11-01 | 2012-11-28 |
PH121222P00075000
PH121222P00080000
|
3 | 80.00 | 75.00 | 1.675 | 300.000 | 85.15 |
| 2012-12-03 | 2012-12-31 |
PH130119P00075000
PH130119P00080000
|
3 | 80.00 | 75.00 | 1.675 | 330.000 | 93.7 |
| 2012-12-31 | 2013-01-28 |
PH130216P00080000
PH130216P00085000
|
3 | 85.00 | 80.00 | 1.85 | 532.500 | 96.04 |
| 2013-03-27 | 2013-04-23 |
PH130518P00085000
PH130518P00090000
|
3 | 90.00 | 85.00 | 1.775 | -202.500 | 100.01 |
| 2013-05-30 | 2013-06-26 |
PH130720P00095000
PH130720P00100000
|
3 | 100.00 | 95.00 | 1.80 | -375.00 | 103.11 |
| 2013-06-26 | 2013-07-23 |
PH130817P00090000
PH130817P00095000
|
3 | 95.00 | 90.00 | 1.725 | 405.000 | 103.4 |
| 2013-08-01 | 2013-08-28 |
PH130921P00100000
PH130921P00105000
|
2 | 105.00 | 100.00 | 1.475 | -330.000 | 107.54 |
| 2013-08-28 | 2013-09-24 |
PH131019P00095000
PH131019P00100000
|
2 | 100.00 | 95.00 | 1.65 | 267.000 | 112.41 |
| 2013-09-26 | 2013-10-23 |
PH131116P00105000
PH131116P00110000
|
3 | 110.00 | 105.00 | 1.85 | 322.500 | 117.61 |
| 2013-10-30 | 2013-11-26 |
PH131221P00110000
PH131221P00115000
|
3 | 115.00 | 110.00 | 1.675 | 277.500 | 126.21 |
| 2014-01-02 | 2014-01-29 |
PH140222P00120000
PH140222P00125000
|
2 | 125.00 | 120.00 | 1.50 | -580.00 | 117.77 |
| 2014-01-29 | 2014-02-25 |
PH140322P00105000
PH140322P00110000
|
2 | 110.00 | 105.00 | 1.275 | 190.000 | 119.38 |
| 2014-02-27 | 2014-03-26 |
PH140419P00115000
PH140419P00120000
|
3 | 120.00 | 115.00 | 1.775 | -75.000 | 125.35 |
| 2014-03-26 | 2014-04-22 |
PH140517P00110000
PH140517P00115000
|
2 | 115.00 | 110.00 | 1.350 | 180.000 | 123.03 |
| 2014-04-30 | 2014-05-27 |
PH140621P00120000
PH140621P00125000
|
2 | 125.00 | 120.00 | 1.575 | 15.000 | 127.72 |
| 2014-05-30 | 2014-06-26 |
PH140719P00120000
PH140719P00125000
|
2 | 125.00 | 120.00 | 1.650 | 70.000 | 123.43 |
| 2014-06-26 | 2014-07-23 |
PH140816P00120000
PH140816P00125000
|
3 | 125.00 | 120.00 | 1.775 | -127.500 | 112.78 |
| 2014-07-31 | 2014-08-27 |
PH140920P00110000
PH140920P00115000
|
3 | 115.00 | 110.00 | 1.95 | 217.500 | 116.63 |
| 2014-08-27 | 2014-09-23 |
PH141018P00110000
PH141018P00115000
|
3 | 115.00 | 110.00 | 1.675 | -75.000 | 104.42 |
| 2014-10-01 | 2014-10-28 |
PH141122P00105000
PH141122P00110000
|
2 | 110.00 | 105.00 | 1.625 | 300.000 | 131.84 |
| 2014-10-30 | 2014-11-26 |
PH141220P00120000
PH141220P00125000
|
3 | 125.00 | 120.00 | 1.925 | 465.000 | 128.27 |
| 2014-12-30 | 2015-01-26 |
PH150220P00125000
PH150220P00130000
|
3 | 130.00 | 125.00 | 1.85 | -735.00 | 123.69 |
| 2015-01-27 | 2015-02-23 |
PH150320P00115000
PH150320P00120000
|
3 | 120.00 | 115.00 | 1.70 | 255.00 | 120.18 |
| 2015-03-24 | 2015-04-20 |
PH150515P00115000
PH150515P00120000
|
3 | 120.00 | 115.00 | 2.025 | 240.000 | 122.33 |
| 2015-04-28 | 2015-05-26 |
PH150619P00115000
PH150619P00120000
|
3 | 120.00 | 115.00 | 1.775 | 270.000 | 118.52 |
| 2015-06-01 | 2015-06-29 |
PH150717P00115000
PH150717P00120000
|
2 | 120.00 | 115.00 | 1.625 | -225.000 | 113.2 |
| 2015-06-30 | 2015-07-27 |
PH150821P00110000
PH150821P00115000
|
2 | 115.00 | 110.00 | 1.60 | -330.00 | 106.01 |
| 2015-07-28 | 2015-08-24 |
PH150918P00105000
PH150918P00110000
|
3 | 110.00 | 105.00 | 1.925 | -427.500 | 101.94 |
| 2015-08-25 | 2015-09-21 |
PH151016P00095000
PH151016P00100000
|
3 | 100.00 | 95.00 | 1.85 | 202.500 | 100.62 |
| 2015-09-29 | 2015-10-26 |
PH151120P00090000
PH151120P00095000
|
3 | 95.00 | 90.00 | 1.80 | 367.500 | 103.73 |
| 2015-10-27 | 2015-11-23 |
PH151218P00095000
PH151218P00100000
|
3 | 100.00 | 95.00 | 1.675 | 247.500 | 93.62 |
| 2015-12-29 | 2016-01-25 |
PH160219P00095000
PH160219P00100000
|
3 | 100.00 | 95.00 | 2.025 | -592.500 | 99.89 |
| 2016-01-26 | 2016-02-22 |
PH160318P00085000
PH160318P00090000
|
2 | 90.00 | 85.00 | 1.55 | 268.00 | 112.38 |
| 2016-02-23 | 2016-03-21 |
PH160415P00095000
PH160415P00100000
|
3 | 100.00 | 95.00 | 1.70 | 472.500 | 113.72 |
| 2016-03-29 | 2016-04-25 |
PH160520P00105000
PH160520P00110000
|
3 | 110.00 | 105.00 | 1.775 | 195.000 | 109.47 |
| 2016-04-27 | 2016-05-24 |
PH160617P00110000
PH160617P00115000
|
2 | 115.00 | 110.00 | 1.425 | -275.000 | 112.18 |
| 2016-05-24 | 2016-06-20 |
PH160715P00105000
PH160715P00110000
|
2 | 110.00 | 105.00 | 1.60 | 175.000 | 113.68 |
| 2016-06-28 | 2016-07-25 |
PH160819P00095000
PH160819P00100000
|
2 | 100.00 | 95.00 | 1.45 | 250.00 | 124.37 |
| 2016-07-26 | 2016-08-22 |
PH160916P00110000
PH160916P00115000
|
3 | 115.00 | 110.00 | 2.00 | 517.500 | 121.52 |
| 2016-09-27 | 2016-10-24 |
PH161118P00115000
PH161118P00120000
|
2 | 120.00 | 115.00 | 1.50 | -15.000 | 136.08 |
| 2016-10-25 | 2016-11-21 |
PH161216P00115000
PH161216P00120000
|
3 | 120.00 | 115.00 | 1.725 | 495.000 | 142.75 |
| 2016-11-29 | 2016-12-27 |
PH170120P00130000
PH170120P00135000
|
2 | 135.00 | 130.00 | 1.55 | 235.000 | 142.52 |
| 2016-12-27 | 2017-01-23 |
PH170217P00135000
PH170217P00140000
|
2 | 140.00 | 135.00 | 1.55 | 15.000 | 153.89 |
| 2017-01-24 | 2017-02-21 |
PH170317P00140000
PH170317P00145000
|
3 | 145.00 | 140.00 | 1.925 | 487.500 | 159.1 |
| 2017-02-28 | 2017-03-27 |
PH170421P00150000
PH170421P00155000
|
3 | 155.00 | 150.00 | 1.95 | 112.500 | 156.31 |
| 2017-03-28 | 2017-04-24 |
PH170519P00150000
PH170519P00155000
|
2 | 155.00 | 150.00 | 1.525 | 90.000 | 157.21 |
| 2017-04-25 | 2017-05-22 |
PH170616P00160000
PH170616P00165000
|
3 | 165.00 | 160.00 | 2.05 | -435.00 | 162.61 |
| 2017-06-02 | 2017-06-29 |
PH170721P00155000
PH170721P00160000
|
3 | 160.00 | 155.00 | 1.775 | -195.000 | 164.54 |
| 2017-06-29 | 2017-07-26 |
PH170818P00150000
PH170818P00155000
|
3 | 155.00 | 150.00 | 1.675 | 322.500 | 155.15 |
| 2017-07-26 | 2017-08-22 |
PH170915P00160000
PH170915P00165000
|
3 | 165.00 | 160.00 | 2.05 | -420.00 | 169.69 |
| 2017-08-29 | 2017-09-25 |
PH171020P00155000
PH171020P00160000
|
3 | 160.00 | 155.00 | 2.10 | 585.000 | 184.5 |
| 2017-09-26 | 2017-10-23 |
PH171117P00165000
PH171117P00170000
|
2 | 170.00 | 165.00 | 1.525 | 225.000 | 182.34 |
| 2017-10-24 | 2017-11-20 |
PH171215P00180000
PH171215P00185000
|
3 | 185.00 | 180.00 | 1.95 | -75.00 | 194.26 |
| 2017-11-28 | 2017-12-26 |
PH180119P00180000
PH180119P00185000
|
3 | 185.00 | 180.00 | 1.725 | 450.000 | 210.94 |
| 2017-12-26 | 2018-01-22 |
PH180216P00195000
PH180216P00200000
|
3 | 200.00 | 195.00 | 2.15 | 412.500 | 183.22 |
| 2018-01-23 | 2018-02-20 |
PH180316P00205000
PH180316P00210000
|
3 | 210.00 | 205.00 | 2.15 | -855.00 | 182.71 |
| 2018-02-27 | 2018-03-26 |
PH180420P00175000
PH180420P00180000
|
2 | 180.00 | 175.00 | 1.60 | -230.00 | 176.39 |
| 2018-03-27 | 2018-04-23 |
PH180518P00165000
PH180518P00170000
|
3 | 170.00 | 165.00 | 2.00 | 67.500 | 179.09 |
| 2018-04-24 | 2018-05-21 |
PH180615P00155000
PH180615P00160000
|
2 | 160.00 | 155.00 | 1.60 | 300.000 | 170.92 |
| 2018-05-29 | 2018-06-25 |
PH180720P00165000
PH180720P00170000
|
2 | 170.00 | 165.00 | 1.55 | -540.00 | 163.47 |
| 2018-06-26 | 2018-07-23 |
PH180817P00150000
PH180817P00155000
|
3 | 155.00 | 150.00 | 1.95 | 217.500 | 169.57 |
| 2018-07-31 | 2018-08-27 |
PH180921P00165000
PH180921P00170000
|
3 | 170.00 | 165.00 | 2.15 | 397.500 | 190.58 |
| 2018-08-28 | 2018-09-24 |
PH181019P00170000
PH181019P00175000
|
3 | 175.00 | 170.00 | 1.85 | 487.500 | 157.87 |
| 2018-09-25 | 2018-10-22 |
PH181116P00180000
PH181116P00185000
|
3 | 185.00 | 180.00 | 1.70 | -885.00 | 171.31 |
| 2018-10-30 | 2018-11-26 |
PH181221P00145000
PH181221P00150000
|
3 | 150.00 | 145.00 | 2.25 | 570.000 | 145.58 |
| 2018-11-27 | 2018-12-24 |
PH190118P00160000
PH190118P00165000
|
3 | 165.00 | 160.00 | 2.00 | -825.00 | 162.49 |
| 2018-12-26 | 2019-01-22 |
PH190215P00145000
PH190215P00150000
|
3 | 150.00 | 145.00 | 2.30 | 382.500 | 173.66 |
| 2019-01-22 | 2019-02-19 |
PH190315P00150000
PH190315P00155000
|
3 | 155.00 | 150.00 | 1.80 | 525.000 | 170.77 |
| 2019-02-25 | 2019-03-25 |
PH190418P00170000
PH190418P00175000
|
3 | 175.00 | 170.00 | 1.675 | -682.500 | 189.92 |
| 2019-03-26 | 2019-04-22 |
PH190517P00160000
PH190517P00165000
|
3 | 165.00 | 160.00 | 1.95 | 525.00 | 163.91 |
| 2019-04-30 | 2019-05-28 |
PH190621P00175000
PH190621P00180000
|
3 | 180.00 | 175.00 | 2.00 | -1050.00 | 171.04 |
| 2019-05-28 | 2019-06-24 |
PH190719P00150000
PH190719P00155000
|
3 | 155.00 | 150.00 | 1.85 | 465.000 | 169.61 |
| 2019-06-25 | 2019-07-22 |
PH190816P00160000
PH190816P00165000
|
2 | 165.00 | 160.00 | 1.60 | 85.000 | 161.82 |
| 2019-07-30 | 2019-08-26 |
PH190920P00170000
PH190920P00175000
|
3 | 175.00 | 170.00 | 1.90 | -885.00 | 177.04 |
| 2019-08-27 | 2019-09-23 |
PH191018P00150000
PH191018P00155000
|
3 | 155.00 | 150.00 | 1.75 | 525.00 | 184.54 |
| 2019-09-24 | 2019-10-21 |
PH191115P00170000
PH191115P00175000
|
3 | 175.00 | 170.00 | 1.75 | 225.00 | 196.65 |
| 2019-10-29 | 2019-11-25 |
PH191220P00185000
PH191220P00190000
|
3 | 190.00 | 185.00 | 1.80 | 382.500 | 206.86 |
| 2019-11-26 | 2019-12-23 |
PH200117P00195000
PH200117P00200000
|
3 | 200.00 | 195.00 | 1.90 | 352.500 | 207 |
| 2019-12-31 | 2020-01-27 |
PH200221P00195000
PH200221P00200000
|
2 | 200.00 | 195.00 | 1.55 | -270.00 | 215.2 |
| 2020-01-28 | 2020-02-24 |
PH200320P00190000
PH200320P00195000
|
3 | 195.00 | 190.00 | 2.00 | 262.500 | 102.43 |
| 2020-02-25 | 2020-03-23 |
PH200417P00190000
PH200417P00195000
|
3 | 195.00 | 190.00 | 2.00 | -900.00 | 138.6 |
| 2020-03-24 | 2020-04-20 |
PH200515P00110000
PH200515P00115000
|
3 | 115.00 | 110.00 | 2.20 | 405.00 | 153.29 |
| 2020-05-01 | 2020-05-28 |
PH200619P00150000
PH200619P00155000
|
3 | 155.00 | 150.00 | 2.10 | 450.000 | 182.94 |
| 2020-05-29 | 2020-06-25 |
PH200717P00175000
PH200717P00180000
|
3 | 180.00 | 175.00 | 1.90 | -135.00 | 184.96 |
| 2020-07-01 | 2020-07-28 |
PH200821P00175000
PH200821P00180000
|
3 | 180.00 | 175.00 | 2.20 | 60.00 | 206.32 |
| 2020-07-28 | 2020-08-24 |
PH200918P00175000
PH200918P00180000
|
3 | 180.00 | 175.00 | 1.70 | 427.500 | 208.41 |
| 2020-08-25 | 2020-09-21 |
PH201016P00200000
PH201016P00210000
|
1 | 210.00 | 200.00 | 3.70 | -220.00 | 222.86 |
| 2020-09-29 | 2020-10-26 |
PH201120P00195000
PH201120P00200000
|
3 | 200.00 | 195.00 | 2.10 | 315.00 | 267.12 |
| 2020-10-27 | 2020-11-23 |
PH201218P00200000
PH201218P00210000
|
1 | 210.00 | 200.00 | 4.10 | 407.500 | 272 |
| 2020-11-24 | 2020-12-21 |
PH210115P00270000
PH210115P00280000
|
1 | 280.00 | 270.00 | 4.70 | -30.00 | 285.17 |
| 2020-12-29 | 2021-01-25 |
PH210219P00250000
PH210219P00260000
|
1 | 260.00 | 250.00 | 3.65 | 70.00 | 279.73 |
| 2021-01-26 | 2021-02-22 |
PH210319P00260000
PH210319P00270000
|
1 | 270.00 | 260.00 | 4.75 | 197.500 | 311.05 |
| 2021-02-23 | 2021-03-22 |
PH210416P00270000
PH210416P00280000
|
1 | 280.00 | 270.00 | 3.55 | 285.000 | 321.11 |
| 2021-03-30 | 2021-04-26 |
PH210521P00300000
PH210521P00310000
|
1 | 310.00 | 300.00 | 3.85 | 0.00 | 305.82 |
| 2021-04-27 | 2021-05-24 |
PH210618P00310000
PH210618P00320000
|
1 | 320.00 | 310.00 | 4.40 | -175.00 | 280.99 |
| 2021-05-25 | 2021-06-21 |
PH210716P00290000
PH210716P00300000
|
1 | 300.00 | 290.00 | 3.20 | -310.00 | 300 |
| 2021-06-29 | 2021-07-26 |
PH210820P00290000
PH210820P00300000
|
1 | 300.00 | 290.00 | 3.85 | 140.00 | 287.85 |
| 2021-07-27 | 2021-08-23 |
PH210917P00300000
PH210917P00310000
|
1 | 310.00 | 300.00 | 4.05 | -400.00 | 287.63 |
| 2021-08-25 | 2021-09-21 |
PH211015P00290000
PH211015P00300000
|
1 | 300.00 | 290.00 | 3.10 | -490.00 | 297.95 |
| 2021-09-28 | 2021-10-25 |
PH211119P00270000
PH211119P00280000
|
1 | 280.00 | 270.00 | 3.30 | 235.00 | 329.75 |
| 2021-10-27 | 2021-11-23 |
PH211217P00280000
PH211217P00290000
|
1 | 290.00 | 280.00 | 3.55 | 322.500 | 302.61 |
| 2021-11-30 | 2021-12-27 |
PH220121P00290000
PH220121P00300000
|
1 | 300.00 | 290.00 | 3.80 | 270.00 | 313.48 |
| 2021-12-28 | 2022-01-24 |
PH220218P00300000
PH220218P00310000
|
1 | 310.00 | 300.00 | 3.35 | -10.00 | 300.03 |
| 2022-01-26 | 2022-02-22 |
PH220318P00300000
PH220318P00310000
|
1 | 310.00 | 300.00 | 3.05 | -310.00 | 290.39 |
| 2022-02-22 | 2022-03-21 |
PH220414P00280000
PH220414P00290000
|
1 | 290.00 | 280.00 | 3.25 | -75.00 | 273.87 |
| 2022-03-29 | 2022-04-25 |
PH220520P00280000
PH220520P00290000
|
1 | 290.00 | 280.00 | 2.95 | -300.00 | 258.77 |
| 2022-04-26 | 2022-05-23 |
PH220617P00260000
PH220617P00270000
|
1 | 270.00 | 260.00 | 4.10 | -120.00 | 236.37 |
| 2022-05-24 | 2022-06-21 |
PH220715P00250000
PH220715P00260000
|
1 | 260.00 | 250.00 | 3.80 | -335.00 | 248.36 |
| 2022-06-28 | 2022-07-25 |
PH220819P00240000
PH220819P00250000
|
1 | 250.00 | 240.00 | 3.95 | 257.500 | 295.76 |
| 2022-07-26 | 2022-08-22 |
PH220916P00260000
PH220916P00270000
|
1 | 270.00 | 260.00 | 4.00 | 225.00 | 260.1 |
| 2022-08-30 | 2022-09-26 |
PH221021P00260000
PH221021P00270000
|
1 | 270.00 | 260.00 | 3.85 | -450.00 | 269.39 |
| 2022-09-27 | 2022-10-24 |
PH221118P00230000
PH221118P00240000
|
1 | 240.00 | 230.00 | 4.35 | 342.500 | 305.63 |
| 2022-10-25 | 2022-11-21 |
PH221216P00270000
PH221216P00280000
|
1 | 280.00 | 270.00 | 3.95 | 315.000 | 285.75 |
| 2022-11-29 | 2022-12-27 |
PH230120P00280000
PH230120P00290000
|
1 | 290.00 | 280.00 | 3.00 | -15.00 | 305.32 |
| 2022-12-27 | 2023-01-23 |
PH230217P00280000
PH230217P00290000
|
1 | 290.00 | 280.00 | 3.60 | 225.00 | 355.48 |
| 2023-01-24 | 2023-02-21 |
PH230317P00300000
PH230317P00310000
|
1 | 310.00 | 300.00 | 3.70 | 305.000 | 304.92 |
| 2023-02-28 | 2023-03-27 |
PH230421P00340000
PH230421P00350000
|
1 | 350.00 | 340.00 | 3.65 | -425.00 | 320.8 |
| 2023-03-28 | 2023-04-24 |
PH230519P00320000
PH230519P00330000
|
1 | 330.00 | 320.00 | 4.20 | -70.00 | 332.84 |
| 2023-04-25 | 2023-05-22 |
PH230616P00310000
PH230616P00320000
|
1 | 320.00 | 310.00 | 4.30 | 260.00 | 369.1 |
| 2023-05-30 | 2023-06-26 |
PH230721P00320000
PH230721P00330000
|
1 | 330.00 | 320.00 | 3.65 | 332.500 | 397.65 |
| 2023-06-27 | 2023-07-24 |
PH230818P00370000
PH230818P00380000
|
1 | 380.00 | 370.00 | 3.80 | 205.00 | 397.76 |
| 2023-07-25 | 2023-08-21 |
PH230915P00390000
PH230915P00400000
|
1 | 400.00 | 390.00 | 4.25 | -5.00 | 392.12 |
| 2023-08-29 | 2023-09-25 |
PH231020P00410000
PH231020P00420000
|
1 | 420.00 | 410.00 | 4.15 | -385.00 | 372.92 |
| 2023-09-26 | 2023-10-23 |
PH231117P00370000
PH231117P00380000
|
1 | 380.00 | 370.00 | 3.80 | -205.00 | 432.64 |
| 2023-10-24 | 2023-11-20 |
PH231215P00360000
PH231215P00370000
|
1 | 370.00 | 360.00 | 3.90 | 385.000 | 453.6 |
| 2023-11-28 | 2023-12-26 |
PH240119P00420000
PH240119P00430000
|
1 | 430.00 | 420.00 | 4.15 | 357.500 | 470.37 |
| 2023-12-26 | 2024-01-22 |
PH240216P00450000
PH240216P00460000
|
1 | 460.00 | 450.00 | 3.95 | 125.00 | 520.06 |
| 2024-01-23 | 2024-02-20 |
PH240315P00460000
PH240315P00470000
|
1 | 470.00 | 460.00 | 4.30 | 405.000 | 535.42 |
| 2024-02-27 | 2024-03-25 |
PH240419P00520000
PH240419P00530000
|
1 | 530.00 | 520.00 | 3.75 | 227.500 | 534.65 |
| 2024-03-26 | 2024-04-22 |
PH240517P00540000
PH240517P00550000
|
1 | 550.00 | 540.00 | 4.20 | -120.00 | 545.11 |
| 2024-04-30 | 2024-05-28 |
PH240621P00540000
PH240621P00550000
|
1 | 550.00 | 540.00 | 4.50 | -260.00 | 504.16 |
| 2024-05-28 | 2024-06-24 |
PH240719P00520000
PH240719P00530000
|
1 | 530.00 | 520.00 | 4.30 | -335.00 | 544.65 |
| 2024-06-25 | 2024-07-22 |
PH240816P00500000
PH240816P00510000
|
1 | 510.00 | 500.00 | 4.50 | 315.00 | 583.4 |
| 2024-07-30 | 2024-08-26 |
PH240920P00540000
PH240920P00550000
|
1 | 550.00 | 540.00 | 4.40 | 355.000 | 623.77 |
| 2024-08-27 | 2024-09-23 |
PH241018P00580000
PH241018P00590000
|
1 | 590.00 | 580.00 | 4.20 | 285.00 | 640.44 |
| 2024-09-24 | 2024-10-21 |
PH241115P00620000
PH241115P00630000
|
1 | 630.00 | 620.00 | 4.60 | 95.00 | 698.91 |
| 2024-10-29 | 2024-11-25 |
PH241220P00620000
PH241220P00630000
|
1 | 630.00 | 620.00 | 4.80 | 457.500 | 647.2 |
| 2024-11-27 | 2024-12-24 |
PH250117P00690000
PH250117P00700000
|
1 | 700.00 | 690.00 | 4.00 | -425.00 | 669.46 |
| 2024-12-31 | 2025-01-27 |
PH250221P00630000
PH250221P00640000
|
1 | 640.00 | 630.00 | 4.65 | 175.00 | 666.97 |
| 2025-01-28 | 2025-02-24 |
PH250321P00660000
PH250321P00670000
|
1 | 670.00 | 660.00 | 4.75 | -105.00 | 622.1 |
| 2025-02-26 | 2025-03-25 |
PH250417P00650000
PH250417P00660000
|
1 | 660.00 | 650.00 | 4.20 | -75.00 | 561 |
| 2025-03-25 | 2025-04-21 |
PH250516P00640000
PH250516P00650000
|
1 | 650.00 | 640.00 | 4.50 | -490.00 | 680.4 |
| 2025-05-01 | 2025-05-28 |
PH250620P00600000
PH250620P00610000
|
1 | 610.00 | 600.00 | 4.60 | 465.000 | 652.73 |
| 2025-05-29 | 2025-06-25 |
PH250718P00660000
PH250718P00670000
|
1 | 670.00 | 660.00 | 4.30 | -40.00 | 722.58 |
| 2025-06-25 | 2025-07-22 |
PH250815P00670000
PH250815P00680000
|
1 | 680.00 | 670.00 | 4.20 | 250.00 | 729.96 |