| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-02-28 |
PH080322P00055000
PH080322P00060000
|
2 | 60.00 | 55.00 | 1.575 | 270.000 | 65.13 |
| 2008-03-12 | 2008-04-18 |
PH080517P00055000
PH080517P00060000
|
2 | 60.00 | 55.00 | 1.35 | 265.000 | 85 |
| 2008-04-21 | 2008-05-28 |
PH080621P00070000
PH080621P00075000
|
2 | 75.00 | 70.00 | 1.60 | 265.000 | 75.99 |
| 2008-06-11 | 2008-07-18 |
PH080816P00070000
PH080816P00075000
|
3 | 75.00 | 70.00 | 2.00 | -525.00 | 65.24 |
| 2008-07-21 | 2008-08-27 |
PH080920P00060000
PH080920P00065000
|
2 | 65.00 | 60.00 | 1.500 | -140.000 | 59.32 |
| 2008-09-17 | 2008-10-24 |
PH081122P00050000
PH081122P00055000
|
3 | 55.00 | 50.00 | 1.960 | -837.000 | 34.44 |
| 2008-11-12 | 2008-12-19 |
PH090117P00030000
PH090117P00035000
|
3 | 35.00 | 30.00 | 2.075 | 330.000 | 39.77 |
| 2008-12-19 | 2009-01-26 |
PH090221P00030000
PH090221P00035000
|
2 | 35.00 | 30.00 | 1.425 | 170.000 | 37.47 |
| 2009-03-11 | 2009-04-17 |
PH090516P00025000
PH090516P00030000
|
3 | 30.00 | 25.00 | 1.775 | 480.000 | 43.66 |
| 2009-04-21 | 2009-05-28 |
PH090620P00035000
PH090620P00040000
|
3 | 40.00 | 35.00 | 1.925 | 375.000 | 42.5 |
| 2009-06-17 | 2009-07-24 |
PH090822P00035000
PH090822P00040000
|
2 | 40.00 | 35.00 | 1.275 | 220.000 | 49.49 |
| 2009-09-16 | 2009-10-23 |
PH091121P00050000
PH091121P00055000
|
3 | 55.00 | 50.00 | 1.875 | 292.500 | 53.98 |
| 2009-11-11 | 2009-12-18 |
PH100116P00050000
PH100116P00055000
|
2 | 55.00 | 50.00 | 1.650 | -10.000 | 58.56 |
| 2010-03-17 | 2010-04-23 |
PH100522P00060000
PH100522P00065000
|
3 | 65.00 | 60.00 | 1.700 | 435.000 | 60.57 |
| 2010-06-16 | 2010-07-23 |
PH100821P00055000
PH100821P00060000
|
2 | 60.00 | 55.00 | 1.500 | 85.000 | 63.23 |
| 2010-09-15 | 2010-10-22 |
PH101120P00060000
PH101120P00065000
|
2 | 65.00 | 60.00 | 1.40 | 265.000 | 81.18 |
| 2010-11-17 | 2010-12-27 |
PH110122P00070000
PH110122P00075000
|
2 | 75.00 | 70.00 | 1.40 | 245.000 | 86 |
| 2011-03-16 | 2011-04-25 |
PH110521P00080000
PH110521P00085000
|
3 | 85.00 | 80.00 | 2.025 | 547.500 | 86.44 |
| 2011-06-15 | 2011-07-22 |
PH110820P00080000
PH110820P00085000
|
3 | 85.00 | 80.00 | 1.725 | 172.500 | 64.03 |
| 2011-08-22 | 2011-09-28 |
PH111022P00060000
PH111022P00065000
|
3 | 65.00 | 60.00 | 2.30 | 142.500 | 77.85 |
| 2011-11-16 | 2011-12-23 |
PH120121P00075000
PH120121P00080000
|
2 | 80.00 | 75.00 | 1.55 | -160.00 | 81.52 |
| 2012-02-21 | 2012-03-29 |
PH120421P00085000
PH120421P00090000
|
3 | 90.00 | 85.00 | 1.725 | -540.000 | 82.79 |
| 2012-05-21 | 2012-06-27 |
PH120721P00075000
PH120721P00080000
|
2 | 80.00 | 75.00 | 1.45 | -395.000 | 76.96 |
| 2012-07-23 | 2012-08-29 |
PH120922P00070000
PH120922P00075000
|
2 | 75.00 | 70.00 | 1.575 | 225.000 | 85.5 |
| 2012-09-13 | 2012-10-22 |
PH121117P00080000
PH121117P00085000
|
3 | 85.00 | 80.00 | 1.675 | -697.500 | 80.01 |
| 2012-10-23 | 2012-11-29 |
PH121222P00070000
PH121222P00075000
|
2 | 75.00 | 70.00 | 1.475 | 275.000 | 85.15 |
| 2012-12-12 | 2013-01-18 |
PH130216P00075000
PH130216P00080000
|
2 | 80.00 | 75.00 | 1.325 | 255.000 | 96.04 |
| 2013-03-13 | 2013-04-19 |
PH130518P00090000
PH130518P00095000
|
2 | 95.00 | 90.00 | 1.45 | -550.00 | 100.01 |
| 2013-04-22 | 2013-05-29 |
PH130622P00080000
PH130622P00085000
|
2 | 85.00 | 80.00 | 1.575 | 305.000 | 94.85 |
| 2013-06-12 | 2013-07-19 |
PH130817P00090000
PH130817P00095000
|
2 | 95.00 | 90.00 | 1.625 | 255.000 | 103.4 |
| 2013-07-22 | 2013-08-28 |
PH130921P00095000
PH130921P00100000
|
2 | 100.00 | 95.00 | 1.385 | 17.000 | 107.54 |
| 2013-09-11 | 2013-10-18 |
PH131116P00100000
PH131116P00105000
|
3 | 105.00 | 100.00 | 1.925 | 465.000 | 117.61 |
| 2013-10-21 | 2013-11-27 |
PH131221P00110000
PH131221P00115000
|
3 | 115.00 | 110.00 | 1.85 | 360.00 | 126.21 |
| 2013-12-18 | 2014-01-24 |
PH140222P00115000
PH140222P00120000
|
2 | 120.00 | 115.00 | 1.50 | -325.000 | 117.77 |
| 2014-03-12 | 2014-04-21 |
PH140517P00110000
PH140517P00115000
|
2 | 115.00 | 110.00 | 1.300 | 180.000 | 123.03 |
| 2014-04-21 | 2014-05-28 |
PH140621P00120000
PH140621P00125000
|
3 | 125.00 | 120.00 | 2.00 | 97.500 | 127.72 |
| 2014-06-11 | 2014-07-18 |
PH140816P00120000
PH140816P00125000
|
2 | 125.00 | 120.00 | 1.350 | -170.000 | 112.78 |
| 2014-07-21 | 2014-08-27 |
PH140920P00115000
PH140920P00120000
|
2 | 120.00 | 115.00 | 1.375 | -320.000 | 116.63 |
| 2014-09-17 | 2014-10-24 |
PH141122P00110000
PH141122P00115000
|
3 | 115.00 | 110.00 | 1.725 | 45.000 | 131.84 |
| 2014-12-16 | 2015-01-22 |
PH150220P00115000
PH150220P00120000
|
3 | 120.00 | 115.00 | 1.70 | 105.000 | 123.69 |
| 2015-03-10 | 2015-04-16 |
PH150515P00110000
PH150515P00115000
|
2 | 115.00 | 110.00 | 1.65 | 210.000 | 122.33 |
| 2015-04-17 | 2015-05-26 |
PH150619P00115000
PH150619P00120000
|
2 | 120.00 | 115.00 | 1.575 | 140.000 | 118.52 |
| 2015-06-16 | 2015-07-23 |
PH150821P00110000
PH150821P00115000
|
2 | 115.00 | 110.00 | 1.425 | -285.000 | 106.01 |
| 2015-09-15 | 2015-10-22 |
PH151120P00100000
PH151120P00105000
|
2 | 105.00 | 100.00 | 1.525 | -290.000 | 103.73 |
| 2015-12-15 | 2016-01-21 |
PH160219P00090000
PH160219P00095000
|
3 | 95.00 | 90.00 | 1.925 | -457.500 | 99.89 |
| 2016-03-15 | 2016-04-21 |
PH160520P00100000
PH160520P00105000
|
2 | 105.00 | 100.00 | 1.50 | 180.00 | 109.47 |
| 2016-06-14 | 2016-07-21 |
PH160819P00105000
PH160819P00110000
|
2 | 110.00 | 105.00 | 1.50 | 45.000 | 124.37 |
| 2016-08-22 | 2016-09-28 |
PH161021P00115000
PH161021P00120000
|
2 | 120.00 | 115.00 | 1.300 | 115.000 | 123.2 |
| 2016-11-21 | 2016-12-28 |
PH170120P00130000
PH170120P00135000
|
2 | 135.00 | 130.00 | 1.475 | 175.000 | 142.52 |
| 2017-03-14 | 2017-04-20 |
PH170519P00150000
PH170519P00155000
|
3 | 155.00 | 150.00 | 1.75 | 30.00 | 157.21 |
| 2017-05-22 | 2017-06-28 |
PH170721P00150000
PH170721P00155000
|
2 | 155.00 | 150.00 | 1.475 | 85.000 | 164.54 |
| 2017-08-21 | 2017-09-27 |
PH171020P00150000
PH171020P00155000
|
3 | 155.00 | 150.00 | 2.05 | 585.000 | 184.5 |
| 2017-11-20 | 2017-12-27 |
PH180119P00175000
PH180119P00180000
|
2 | 180.00 | 175.00 | 1.40 | 260.00 | 210.94 |
| 2018-03-13 | 2018-04-19 |
PH180518P00175000
PH180518P00180000
|
3 | 180.00 | 175.00 | 1.85 | -225.00 | 179.09 |
| 2018-05-21 | 2018-06-27 |
PH180720P00175000
PH180720P00180000
|
2 | 180.00 | 175.00 | 1.525 | -695.000 | 163.47 |
| 2018-07-23 | 2018-08-29 |
PH180921P00155000
PH180921P00160000
|
3 | 160.00 | 155.00 | 2.10 | 577.500 | 190.58 |
| 2018-09-11 | 2018-10-18 |
PH181116P00175000
PH181116P00180000
|
3 | 180.00 | 175.00 | 2.00 | -750.00 | 171.31 |
| 2018-10-22 | 2018-11-28 |
PH181221P00150000
PH181221P00155000
|
3 | 155.00 | 150.00 | 1.85 | 442.500 | 145.58 |
| 2018-12-11 | 2019-01-17 |
PH190215P00150000
PH190215P00155000
|
3 | 155.00 | 150.00 | 2.25 | 262.500 | 173.66 |
| 2019-03-12 | 2019-04-18 |
PH190517P00165000
PH190517P00170000
|
3 | 170.00 | 165.00 | 1.95 | 495.00 | 163.91 |
| 2019-04-22 | 2019-05-29 |
PH190621P00185000
PH190621P00190000
|
3 | 190.00 | 185.00 | 2.15 | -795.00 | 171.04 |
| 2019-06-11 | 2019-07-18 |
PH190816P00160000
PH190816P00165000
|
3 | 165.00 | 160.00 | 1.80 | -15.00 | 161.82 |
| 2019-07-22 | 2019-08-28 |
PH190920P00165000
PH190920P00170000
|
3 | 170.00 | 165.00 | 2.05 | -510.00 | 177.04 |
| 2019-09-10 | 2019-10-17 |
PH191115P00175000
PH191115P00180000
|
3 | 180.00 | 175.00 | 1.90 | 120.00 | 196.65 |
| 2019-10-21 | 2019-11-27 |
PH191220P00180000
PH191220P00185000
|
3 | 185.00 | 180.00 | 2.25 | 577.500 | 206.86 |
| 2019-12-17 | 2020-01-23 |
PH200221P00195000
PH200221P00200000
|
3 | 200.00 | 195.00 | 1.80 | -15.00 | 215.2 |
| 2020-03-10 | 2020-04-16 |
PH200515P00160000
PH200515P00165000
|
3 | 165.00 | 160.00 | 2.40 | -795.00 | 153.29 |
| 2020-04-20 | 2020-05-27 |
PH200619P00130000
PH200619P00135000
|
3 | 135.00 | 130.00 | 1.70 | 502.500 | 182.94 |
| 2020-07-16 | 2020-08-24 |
PH200918P00180000
PH200918P00185000
|
3 | 185.00 | 180.00 | 2.35 | 592.500 | 208.41 |
| 2020-09-15 | 2020-10-22 |
PH201120P00200000
PH201120P00210000
|
1 | 210.00 | 200.00 | 4.40 | 222.500 | 267.12 |
| 2020-12-15 | 2021-01-21 |
PH210219P00260000
PH210219P00270000
|
1 | 270.00 | 260.00 | 3.85 | 70.00 | 279.73 |
| 2021-03-17 | 2021-04-23 |
PH210521P00300000
PH210521P00310000
|
1 | 310.00 | 300.00 | 3.75 | 135.00 | 305.82 |
| 2021-06-15 | 2021-07-22 |
PH210820P00280000
PH210820P00290000
|
1 | 290.00 | 280.00 | 3.15 | 45.00 | 287.85 |
| 2021-09-14 | 2021-10-21 |
PH211119P00270000
PH211119P00280000
|
1 | 280.00 | 270.00 | 3.65 | 195.00 | 329.75 |
| 2021-11-18 | 2021-12-27 |
PH220121P00320000
PH220121P00330000
|
1 | 330.00 | 320.00 | 3.80 | -280.00 | 313.48 |
| 2022-03-15 | 2022-04-21 |
PH220520P00270000
PH220520P00280000
|
1 | 280.00 | 270.00 | 4.35 | 130.00 | 258.77 |
| 2022-06-14 | 2022-07-21 |
PH220819P00240000
PH220819P00250000
|
1 | 250.00 | 240.00 | 3.80 | 225.00 | 295.76 |
| 2022-08-18 | 2022-09-26 |
PH221021P00290000
PH221021P00300000
|
1 | 300.00 | 290.00 | 3.80 | -620.00 | 269.39 |
| 2022-11-17 | 2022-12-27 |
PH230120P00290000
PH230120P00300000
|
1 | 300.00 | 290.00 | 3.45 | -155.00 | 305.32 |
| 2023-02-17 | 2023-03-27 |
PH230421P00350000
PH230421P00360000
|
1 | 360.00 | 350.00 | 4.30 | -515.00 | 320.8 |
| 2023-05-18 | 2023-06-26 |
PH230721P00330000
PH230721P00340000
|
1 | 340.00 | 330.00 | 4.30 | 392.500 | 397.65 |
| 2023-07-11 | 2023-08-17 |
PH230915P00390000
PH230915P00400000
|
1 | 400.00 | 390.00 | 4.05 | -5.00 | 392.12 |
| 2023-08-17 | 2023-09-25 |
PH231020P00390000
PH231020P00400000
|
1 | 400.00 | 390.00 | 4.05 | -95.00 | 372.92 |
| 2023-10-10 | 2023-11-16 |
PH231215P00390000
PH231215P00400000
|
1 | 400.00 | 390.00 | 4.45 | 332.500 | 453.6 |
| 2023-11-16 | 2023-12-26 |
PH240119P00420000
PH240119P00430000
|
1 | 430.00 | 420.00 | 4.05 | 347.500 | 470.37 |
| 2024-02-15 | 2024-03-25 |
PH240419P00510000
PH240419P00520000
|
1 | 520.00 | 510.00 | 3.60 | 272.500 | 534.65 |
| 2024-04-18 | 2024-05-28 |
PH240621P00530000
PH240621P00540000
|
1 | 540.00 | 530.00 | 4.50 | -185.00 | 504.16 |
| 2024-06-11 | 2024-07-18 |
PH240816P00520000
PH240816P00530000
|
1 | 530.00 | 520.00 | 4.70 | 200.00 | 583.4 |
| 2024-07-18 | 2024-08-26 |
PH240920P00540000
PH240920P00550000
|
1 | 550.00 | 540.00 | 4.50 | 365.000 | 623.77 |
| 2024-09-10 | 2024-10-17 |
PH241115P00580000
PH241115P00590000
|
1 | 590.00 | 580.00 | 4.80 | 325.00 | 698.91 |
| 2024-10-17 | 2024-11-25 |
PH241220P00630000
PH241220P00640000
|
1 | 640.00 | 630.00 | 4.35 | 407.500 | 647.2 |
| 2024-12-17 | 2025-01-23 |
PH250221P00650000
PH250221P00660000
|
1 | 660.00 | 650.00 | 4.05 | 90.00 | 666.97 |
| 2025-03-11 | 2025-04-17 |
PH250516P00610000
PH250516P00620000
|
1 | 620.00 | 610.00 | 4.40 | -315.00 | 680.4 |
| 2025-04-17 | 2025-05-27 |
PH250620P00560000
PH250620P00570000
|
1 | 570.00 | 560.00 | 4.60 | 467.500 | 652.73 |
| 2025-06-11 | 2025-07-18 |
PH250815P00670000
PH250815P00680000
|
1 | 680.00 | 670.00 | 3.95 | 230.00 | 729.96 |