| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-22 | 2008-01-29 |
PH080322P00055000
PH080322P00060000
|
2 | 60.00 | 55.00 | 1.575 | 110.000 | 65.13 |
| 2008-02-19 | 2008-02-26 |
PH080419P00060000
PH080419P00065000
|
2 | 65.00 | 60.00 | 1.60 | 15.000 | 76.32 |
| 2008-03-12 | 2008-03-19 |
PH080517P00055000
PH080517P00060000
|
2 | 60.00 | 55.00 | 1.35 | 35.000 | 85 |
| 2008-04-21 | 2008-04-28 |
PH080621P00070000
PH080621P00075000
|
2 | 75.00 | 70.00 | 1.60 | 110.00 | 75.99 |
| 2008-05-19 | 2008-05-27 |
PH080719P00080000
PH080719P00085000
|
3 | 85.00 | 80.00 | 1.80 | -255.00 | 66.88 |
| 2008-06-11 | 2008-06-18 |
PH080816P00070000
PH080816P00075000
|
3 | 75.00 | 70.00 | 2.00 | 67.500 | 65.24 |
| 2008-07-21 | 2008-07-28 |
PH080920P00060000
PH080920P00065000
|
2 | 65.00 | 60.00 | 1.500 | -55.000 | 59.32 |
| 2008-08-18 | 2008-08-25 |
PH081018P00055000
PH081018P00060000
|
2 | 60.00 | 55.00 | 1.225 | -50.000 | 41.54 |
| 2008-09-17 | 2008-09-24 |
PH081122P00050000
PH081122P00055000
|
3 | 55.00 | 50.00 | 1.960 | -109.500 | 34.44 |
| 2008-10-20 | 2008-10-27 |
PH081220P00035000
PH081220P00040000
|
2 | 40.00 | 35.00 | 1.55 | -310.00 | 37.72 |
| 2008-11-12 | 2008-11-19 |
PH090117P00030000
PH090117P00035000
|
3 | 35.00 | 30.00 | 2.075 | -52.500 | 39.77 |
| 2008-12-17 | 2008-12-24 |
PH090221P00030000
PH090221P00035000
|
2 | 35.00 | 30.00 | 1.375 | 50.000 | 37.47 |
| 2009-01-20 | 2009-01-27 |
PH090321P00035000
PH090321P00040000
|
3 | 40.00 | 35.00 | 1.775 | 7.500 | 31.41 |
| 2009-03-11 | 2009-03-18 |
PH090516P00025000
PH090516P00030000
|
3 | 30.00 | 25.00 | 1.775 | 180.000 | 43.66 |
| 2009-04-21 | 2009-04-28 |
PH090620P00035000
PH090620P00040000
|
3 | 40.00 | 35.00 | 1.925 | 232.500 | 42.5 |
| 2009-05-18 | 2009-05-26 |
PH090718P00040000
PH090718P00045000
|
2 | 45.00 | 40.00 | 1.650 | -75.000 | 44.47 |
| 2009-06-17 | 2009-06-24 |
PH090822P00035000
PH090822P00040000
|
2 | 40.00 | 35.00 | 1.275 | -65.000 | 49.49 |
| 2009-07-20 | 2009-07-27 |
PH090919P00040000
PH090919P00045000
|
2 | 45.00 | 40.00 | 1.525 | 100.000 | 55.18 |
| 2009-09-16 | 2009-09-23 |
PH091121P00050000
PH091121P00055000
|
3 | 55.00 | 50.00 | 1.875 | -135.000 | 53.98 |
| 2009-10-19 | 2009-10-26 |
PH091219P00050000
PH091219P00055000
|
3 | 55.00 | 50.00 | 1.800 | 67.500 | 53.99 |
| 2009-11-11 | 2009-11-18 |
PH100116P00050000
PH100116P00055000
|
2 | 55.00 | 50.00 | 1.650 | 10.000 | 58.56 |
| 2009-12-16 | 2009-12-23 |
PH100220P00050000
PH100220P00055000
|
2 | 55.00 | 50.00 | 1.65 | -15.000 | 59 |
| 2010-03-17 | 2010-03-24 |
PH100522P00060000
PH100522P00065000
|
3 | 65.00 | 60.00 | 1.700 | 30.000 | 60.57 |
| 2010-06-16 | 2010-06-23 |
PH100821P00055000
PH100821P00060000
|
2 | 60.00 | 55.00 | 1.500 | -115.000 | 63.23 |
| 2010-09-15 | 2010-09-22 |
PH101120P00060000
PH101120P00065000
|
2 | 65.00 | 60.00 | 1.40 | 80.00 | 81.18 |
| 2010-10-19 | 2010-10-26 |
PH101218P00070000
PH101218P00075000
|
3 | 75.00 | 70.00 | 1.875 | 120.000 | 84.82 |
| 2010-11-17 | 2010-11-24 |
PH110122P00070000
PH110122P00075000
|
2 | 75.00 | 70.00 | 1.40 | 140.00 | 86 |
| 2010-12-15 | 2010-12-22 |
PH110219P00080000
PH110219P00085000
|
3 | 85.00 | 80.00 | 1.80 | 45.00 | 91.88 |
| 2011-03-16 | 2011-03-23 |
PH110521P00080000
PH110521P00085000
|
3 | 85.00 | 80.00 | 2.025 | 367.500 | 86.44 |
| 2011-04-18 | 2011-04-25 |
PH110618P00085000
PH110618P00090000
|
2 | 90.00 | 85.00 | 1.525 | 105.000 | 85.32 |
| 2011-06-15 | 2011-06-22 |
PH110820P00080000
PH110820P00085000
|
3 | 85.00 | 80.00 | 1.725 | 30.000 | 64.03 |
| 2011-07-18 | 2011-07-25 |
PH110917P00080000
PH110917P00085000
|
3 | 85.00 | 80.00 | 1.80 | 127.500 | 70.07 |
| 2011-08-22 | 2011-08-29 |
PH111022P00060000
PH111022P00065000
|
3 | 65.00 | 60.00 | 2.30 | 375.000 | 77.85 |
| 2011-09-14 | 2011-09-21 |
PH111119P00065000
PH111119P00070000
|
3 | 70.00 | 65.00 | 2.10 | -262.500 | 81.09 |
| 2011-11-16 | 2011-11-23 |
PH120121P00075000
PH120121P00080000
|
2 | 80.00 | 75.00 | 1.55 | -200.00 | 81.52 |
| 2011-12-14 | 2011-12-21 |
PH120218P00070000
PH120218P00075000
|
3 | 75.00 | 70.00 | 1.925 | 52.500 | 88.57 |
| 2012-02-21 | 2012-02-28 |
PH120421P00085000
PH120421P00090000
|
3 | 90.00 | 85.00 | 1.725 | 0.000 | 82.79 |
| 2012-03-15 | 2012-03-22 |
PH120519P00085000
PH120519P00090000
|
3 | 90.00 | 85.00 | 1.725 | -367.500 | 80.61 |
| 2012-05-21 | 2012-05-29 |
PH120721P00075000
PH120721P00080000
|
2 | 80.00 | 75.00 | 1.45 | 125.000 | 76.96 |
| 2012-06-13 | 2012-06-20 |
PH120818P00075000
PH120818P00080000
|
3 | 80.00 | 75.00 | 2.15 | 60.00 | 83.83 |
| 2012-07-23 | 2012-07-30 |
PH120922P00070000
PH120922P00075000
|
2 | 75.00 | 70.00 | 1.575 | 115.000 | 85.5 |
| 2012-08-20 | 2012-08-27 |
PH121020P00075000
PH121020P00080000
|
2 | 80.00 | 75.00 | 1.375 | -20.000 | 78.5 |
| 2012-09-13 | 2012-09-20 |
PH121117P00080000
PH121117P00085000
|
3 | 85.00 | 80.00 | 1.675 | 7.500 | 80.01 |
| 2012-10-23 | 2012-10-31 |
PH121222P00070000
PH121222P00075000
|
2 | 75.00 | 70.00 | 1.475 | 85.000 | 85.15 |
| 2012-11-14 | 2012-11-21 |
PH130119P00070000
PH130119P00075000
|
2 | 75.00 | 70.00 | 1.400 | 110.000 | 93.7 |
| 2012-12-12 | 2012-12-19 |
PH130216P00075000
PH130216P00080000
|
2 | 80.00 | 75.00 | 1.325 | 90.000 | 96.04 |
| 2013-03-13 | 2013-03-20 |
PH130518P00090000
PH130518P00095000
|
2 | 95.00 | 90.00 | 1.45 | -75.000 | 100.01 |
| 2013-04-22 | 2013-04-29 |
PH130622P00080000
PH130622P00085000
|
2 | 85.00 | 80.00 | 1.575 | 125.000 | 94.85 |
| 2013-05-20 | 2013-05-28 |
PH130720P00095000
PH130720P00100000
|
2 | 100.00 | 95.00 | 1.600 | -105.000 | 103.11 |
| 2013-06-12 | 2013-06-19 |
PH130817P00090000
PH130817P00095000
|
2 | 95.00 | 90.00 | 1.625 | 40.000 | 103.4 |
| 2013-07-22 | 2013-07-29 |
PH130921P00095000
PH130921P00100000
|
2 | 100.00 | 95.00 | 1.385 | -53.000 | 107.54 |
| 2013-08-19 | 2013-08-26 |
PH131019P00095000
PH131019P00100000
|
2 | 100.00 | 95.00 | 1.40 | 10.000 | 112.41 |
| 2013-09-11 | 2013-09-18 |
PH131116P00100000
PH131116P00105000
|
3 | 105.00 | 100.00 | 1.925 | 142.500 | 117.61 |
| 2013-10-21 | 2013-10-28 |
PH131221P00110000
PH131221P00115000
|
3 | 115.00 | 110.00 | 1.85 | 97.500 | 126.21 |
| 2013-11-13 | 2013-11-20 |
PH140118P00110000
PH140118P00115000
|
2 | 115.00 | 110.00 | 1.50 | -45.000 | 127.43 |
| 2013-12-18 | 2013-12-26 |
PH140222P00115000
PH140222P00120000
|
2 | 120.00 | 115.00 | 1.50 | 130.000 | 117.77 |
| 2014-01-21 | 2014-01-28 |
PH140322P00120000
PH140322P00125000
|
2 | 125.00 | 120.00 | 1.625 | -485.000 | 119.38 |
| 2014-03-12 | 2014-03-19 |
PH140517P00110000
PH140517P00115000
|
2 | 115.00 | 110.00 | 1.300 | 15.000 | 123.03 |
| 2014-04-21 | 2014-04-28 |
PH140621P00120000
PH140621P00125000
|
3 | 125.00 | 120.00 | 2.00 | -105.00 | 127.72 |
| 2014-05-20 | 2014-05-27 |
PH140719P00115000
PH140719P00120000
|
2 | 120.00 | 115.00 | 1.60 | 150.00 | 123.43 |
| 2014-06-11 | 2014-06-18 |
PH140816P00120000
PH140816P00125000
|
2 | 125.00 | 120.00 | 1.350 | -25.000 | 112.78 |
| 2014-07-21 | 2014-07-28 |
PH140920P00115000
PH140920P00120000
|
2 | 120.00 | 115.00 | 1.375 | -45.000 | 116.63 |
| 2014-08-18 | 2014-08-25 |
PH141018P00110000
PH141018P00115000
|
3 | 115.00 | 110.00 | 2.025 | 150.000 | 104.42 |
| 2014-09-17 | 2014-09-24 |
PH141122P00110000
PH141122P00115000
|
3 | 115.00 | 110.00 | 1.725 | -75.000 | 131.84 |
| 2014-10-20 | 2014-10-27 |
PH141220P00100000
PH141220P00105000
|
3 | 105.00 | 100.00 | 1.70 | 352.500 | 128.27 |
| 2014-12-16 | 2014-12-23 |
PH150220P00115000
PH150220P00120000
|
3 | 120.00 | 115.00 | 1.70 | 352.500 | 123.69 |
| 2015-03-10 | 2015-03-17 |
PH150515P00110000
PH150515P00115000
|
2 | 115.00 | 110.00 | 1.65 | 65.000 | 122.33 |
| 2015-04-14 | 2015-04-21 |
PH150619P00115000
PH150619P00120000
|
3 | 120.00 | 115.00 | 1.725 | 30.000 | 118.52 |
| 2015-06-16 | 2015-06-23 |
PH150821P00110000
PH150821P00115000
|
2 | 115.00 | 110.00 | 1.425 | 40.000 | 106.01 |
| 2015-09-15 | 2015-09-22 |
PH151120P00100000
PH151120P00105000
|
2 | 105.00 | 100.00 | 1.525 | -195.000 | 103.73 |
| 2015-10-19 | 2015-10-26 |
PH151218P00095000
PH151218P00100000
|
3 | 100.00 | 95.00 | 2.025 | 112.500 | 93.62 |
| 2015-12-15 | 2015-12-22 |
PH160219P00090000
PH160219P00095000
|
3 | 95.00 | 90.00 | 1.925 | 90.000 | 99.89 |
| 2016-03-15 | 2016-03-22 |
PH160520P00100000
PH160520P00105000
|
2 | 105.00 | 100.00 | 1.50 | 115.000 | 109.47 |
| 2016-04-18 | 2016-04-25 |
PH160617P00105000
PH160617P00110000
|
2 | 110.00 | 105.00 | 1.40 | 5.000 | 112.18 |
| 2016-06-14 | 2016-06-21 |
PH160819P00105000
PH160819P00110000
|
2 | 110.00 | 105.00 | 1.50 | 50.000 | 124.37 |
| 2016-07-18 | 2016-07-25 |
PH160916P00105000
PH160916P00110000
|
2 | 110.00 | 105.00 | 1.40 | -25.000 | 121.52 |
| 2016-08-22 | 2016-08-29 |
PH161021P00115000
PH161021P00120000
|
2 | 120.00 | 115.00 | 1.300 | 45.000 | 123.2 |
| 2016-09-13 | 2016-09-20 |
PH161118P00115000
PH161118P00120000
|
3 | 120.00 | 115.00 | 1.75 | 45.00 | 136.08 |
| 2016-11-21 | 2016-11-28 |
PH170120P00130000
PH170120P00135000
|
2 | 135.00 | 130.00 | 1.475 | -10.000 | 142.52 |
| 2016-12-13 | 2016-12-20 |
PH170217P00135000
PH170217P00140000
|
3 | 140.00 | 135.00 | 1.95 | 150.00 | 153.89 |
| 2017-03-14 | 2017-03-21 |
PH170519P00150000
PH170519P00155000
|
3 | 155.00 | 150.00 | 1.75 | 0.00 | 157.21 |
| 2017-05-22 | 2017-05-30 |
PH170721P00150000
PH170721P00155000
|
2 | 155.00 | 150.00 | 1.475 | 60.000 | 164.54 |
| 2017-06-13 | 2017-06-20 |
PH170818P00150000
PH170818P00155000
|
2 | 155.00 | 150.00 | 1.575 | 110.000 | 155.15 |
| 2017-08-21 | 2017-08-28 |
PH171020P00150000
PH171020P00155000
|
3 | 155.00 | 150.00 | 2.05 | 187.500 | 184.5 |
| 2017-09-12 | 2017-09-19 |
PH171117P00160000
PH171117P00165000
|
3 | 165.00 | 160.00 | 1.85 | 322.500 | 182.34 |
| 2017-11-20 | 2017-11-27 |
PH180119P00175000
PH180119P00180000
|
2 | 180.00 | 175.00 | 1.40 | 25.000 | 210.94 |
| 2017-12-12 | 2017-12-19 |
PH180216P00185000
PH180216P00190000
|
3 | 190.00 | 185.00 | 1.80 | 210.00 | 183.22 |
| 2018-03-13 | 2018-03-20 |
PH180518P00175000
PH180518P00180000
|
3 | 180.00 | 175.00 | 1.85 | -45.00 | 179.09 |
| 2018-05-21 | 2018-05-29 |
PH180720P00175000
PH180720P00180000
|
2 | 180.00 | 175.00 | 1.525 | -285.000 | 163.47 |
| 2018-06-12 | 2018-06-19 |
PH180817P00170000
PH180817P00175000
|
3 | 175.00 | 170.00 | 2.00 | -435.00 | 169.57 |
| 2018-07-23 | 2018-07-30 |
PH180921P00155000
PH180921P00160000
|
3 | 160.00 | 155.00 | 2.10 | 135.00 | 190.58 |
| 2018-08-20 | 2018-08-27 |
PH181019P00165000
PH181019P00170000
|
3 | 170.00 | 165.00 | 1.95 | 225.00 | 157.87 |
| 2018-09-11 | 2018-09-18 |
PH181116P00175000
PH181116P00180000
|
3 | 180.00 | 175.00 | 2.00 | 262.500 | 171.31 |
| 2018-10-22 | 2018-10-29 |
PH181221P00150000
PH181221P00155000
|
3 | 155.00 | 150.00 | 1.85 | -420.00 | 145.58 |
| 2018-11-13 | 2018-11-20 |
PH190118P00160000
PH190118P00165000
|
3 | 165.00 | 160.00 | 1.90 | -60.00 | 162.49 |
| 2018-12-11 | 2018-12-18 |
PH190215P00150000
PH190215P00155000
|
3 | 155.00 | 150.00 | 2.25 | -150.00 | 173.66 |
| 2019-03-12 | 2019-03-19 |
PH190517P00165000
PH190517P00170000
|
3 | 170.00 | 165.00 | 1.95 | 60.00 | 163.91 |
| 2019-04-22 | 2019-04-29 |
PH190621P00185000
PH190621P00190000
|
3 | 190.00 | 185.00 | 2.15 | -120.00 | 171.04 |
| 2019-05-20 | 2019-05-28 |
PH190719P00155000
PH190719P00160000
|
2 | 160.00 | 155.00 | 1.65 | -180.00 | 169.61 |
| 2019-06-11 | 2019-06-18 |
PH190816P00160000
PH190816P00165000
|
3 | 165.00 | 160.00 | 1.80 | 0.00 | 161.82 |
| 2019-07-22 | 2019-07-29 |
PH190920P00165000
PH190920P00170000
|
3 | 170.00 | 165.00 | 2.05 | 90.00 | 177.04 |
| 2019-08-19 | 2019-08-26 |
PH191018P00160000
PH191018P00165000
|
3 | 165.00 | 160.00 | 2.00 | -270.00 | 184.54 |
| 2019-09-10 | 2019-09-17 |
PH191115P00175000
PH191115P00180000
|
3 | 180.00 | 175.00 | 1.90 | -105.00 | 196.65 |
| 2019-10-21 | 2019-10-28 |
PH191220P00180000
PH191220P00185000
|
3 | 185.00 | 180.00 | 2.25 | 210.00 | 206.86 |
| 2019-11-12 | 2019-11-19 |
PH200117P00190000
PH200117P00195000
|
3 | 195.00 | 190.00 | 1.75 | -15.00 | 207 |
| 2019-12-17 | 2019-12-24 |
PH200221P00195000
PH200221P00200000
|
3 | 200.00 | 195.00 | 1.80 | 75.00 | 215.2 |
| 2020-03-10 | 2020-03-17 |
PH200515P00160000
PH200515P00165000
|
3 | 165.00 | 160.00 | 2.40 | -555.00 | 153.29 |
| 2020-04-20 | 2020-04-27 |
PH200619P00130000
PH200619P00135000
|
3 | 135.00 | 130.00 | 1.70 | -330.00 | 182.94 |
| 2020-05-14 | 2020-05-21 |
PH200717P00145000
PH200717P00150000
|
2 | 150.00 | 145.00 | 1.55 | 130.00 | 184.96 |
| 2020-07-16 | 2020-07-23 |
PH200918P00180000
PH200918P00185000
|
3 | 185.00 | 180.00 | 2.35 | 15.00 | 208.41 |
| 2020-09-15 | 2020-09-22 |
PH201120P00200000
PH201120P00210000
|
1 | 210.00 | 200.00 | 4.40 | -100.00 | 267.12 |
| 2020-10-15 | 2020-10-22 |
PH201218P00210000
PH201218P00220000
|
1 | 220.00 | 210.00 | 4.10 | 60.00 | 272 |
| 2020-12-15 | 2020-12-22 |
PH210219P00260000
PH210219P00270000
|
1 | 270.00 | 260.00 | 3.85 | -125.00 | 279.73 |
| 2021-01-14 | 2021-01-21 |
PH210319P00280000
PH210319P00290000
|
1 | 290.00 | 280.00 | 4.35 | -115.00 | 311.05 |
| 2021-03-17 | 2021-03-24 |
PH210521P00300000
PH210521P00310000
|
1 | 310.00 | 300.00 | 3.75 | -210.00 | 305.82 |
| 2021-04-15 | 2021-04-22 |
PH210618P00310000
PH210618P00320000
|
1 | 320.00 | 310.00 | 4.85 | -15.00 | 280.99 |
| 2021-06-15 | 2021-06-22 |
PH210820P00280000
PH210820P00290000
|
1 | 290.00 | 280.00 | 3.15 | -105.00 | 287.85 |
| 2021-07-15 | 2021-07-22 |
PH210917P00290000
PH210917P00300000
|
1 | 300.00 | 290.00 | 3.00 | -45.00 | 287.63 |
| 2021-09-14 | 2021-09-21 |
PH211119P00270000
PH211119P00280000
|
1 | 280.00 | 270.00 | 3.65 | -40.00 | 329.75 |
| 2021-10-15 | 2021-10-22 |
PH211217P00280000
PH211217P00290000
|
1 | 290.00 | 280.00 | 2.80 | -50.00 | 302.61 |
| 2021-11-18 | 2021-11-26 |
PH220121P00320000
PH220121P00330000
|
1 | 330.00 | 320.00 | 3.80 | -250.00 | 313.48 |
| 2021-12-14 | 2021-12-21 |
PH220218P00300000
PH220218P00310000
|
1 | 310.00 | 300.00 | 4.20 | -45.00 | 300.03 |
| 2022-03-15 | 2022-03-22 |
PH220520P00270000
PH220520P00280000
|
1 | 280.00 | 270.00 | 4.35 | 135.00 | 258.77 |
| 2022-04-14 | 2022-04-21 |
PH220617P00260000
PH220617P00270000
|
1 | 270.00 | 260.00 | 3.70 | 120.00 | 236.37 |
| 2022-06-14 | 2022-06-21 |
PH220819P00240000
PH220819P00250000
|
1 | 250.00 | 240.00 | 3.80 | -120.00 | 295.76 |
| 2022-07-14 | 2022-07-21 |
PH220916P00230000
PH220916P00240000
|
1 | 240.00 | 230.00 | 3.65 | 225.00 | 260.1 |
| 2022-08-18 | 2022-08-25 |
PH221021P00290000
PH221021P00300000
|
1 | 300.00 | 290.00 | 3.80 | -110.00 | 269.39 |
| 2022-09-13 | 2022-09-20 |
PH221118P00260000
PH221118P00270000
|
1 | 270.00 | 260.00 | 4.10 | -125.00 | 305.63 |
| 2022-11-17 | 2022-11-25 |
PH230120P00290000
PH230120P00300000
|
1 | 300.00 | 290.00 | 3.45 | 5.00 | 305.32 |
| 2022-12-13 | 2022-12-20 |
PH230217P00290000
PH230217P00300000
|
1 | 300.00 | 290.00 | 4.00 | -145.00 | 355.48 |
| 2023-02-17 | 2023-02-24 |
PH230421P00350000
PH230421P00360000
|
1 | 360.00 | 350.00 | 4.30 | -110.00 | 320.8 |
| 2023-03-14 | 2023-03-21 |
PH230519P00330000
PH230519P00340000
|
1 | 340.00 | 330.00 | 4.55 | -80.00 | 332.84 |
| 2023-05-18 | 2023-05-25 |
PH230721P00330000
PH230721P00340000
|
1 | 340.00 | 330.00 | 4.30 | -100.00 | 397.65 |
| 2023-06-13 | 2023-06-20 |
PH230818P00360000
PH230818P00370000
|
1 | 370.00 | 360.00 | 4.05 | 45.00 | 397.76 |
| 2023-07-11 | 2023-07-18 |
PH230915P00390000
PH230915P00400000
|
1 | 400.00 | 390.00 | 4.05 | 100.00 | 392.12 |
| 2023-08-17 | 2023-08-24 |
PH231020P00390000
PH231020P00400000
|
1 | 400.00 | 390.00 | 4.05 | -20.00 | 372.92 |
| 2023-09-12 | 2023-09-19 |
PH231117P00400000
PH231117P00410000
|
1 | 410.00 | 400.00 | 4.50 | -135.00 | 432.64 |
| 2023-10-10 | 2023-10-17 |
PH231215P00390000
PH231215P00400000
|
1 | 400.00 | 390.00 | 4.45 | 50.00 | 453.6 |
| 2023-11-14 | 2023-11-21 |
PH240119P00420000
PH240119P00430000
|
1 | 430.00 | 420.00 | 3.90 | 45.00 | 470.37 |
| 2023-12-12 | 2023-12-19 |
PH240216P00430000
PH240216P00440000
|
1 | 440.00 | 430.00 | 4.00 | 145.00 | 520.06 |
| 2024-02-15 | 2024-02-22 |
PH240419P00510000
PH240419P00520000
|
1 | 520.00 | 510.00 | 3.60 | 50.00 | 534.65 |
| 2024-03-12 | 2024-03-19 |
PH240517P00530000
PH240517P00540000
|
1 | 540.00 | 530.00 | 4.40 | 15.00 | 545.11 |
| 2024-04-18 | 2024-04-25 |
PH240621P00530000
PH240621P00540000
|
1 | 540.00 | 530.00 | 4.50 | 75.00 | 504.16 |
| 2024-05-16 | 2024-05-23 |
PH240719P00530000
PH240719P00540000
|
1 | 540.00 | 530.00 | 4.20 | -130.00 | 544.65 |
| 2024-06-11 | 2024-06-18 |
PH240816P00520000
PH240816P00530000
|
1 | 530.00 | 520.00 | 4.70 | -135.00 | 583.4 |
| 2024-07-18 | 2024-07-25 |
PH240920P00540000
PH240920P00550000
|
1 | 550.00 | 540.00 | 4.50 | -25.00 | 623.77 |
| 2024-08-15 | 2024-08-22 |
PH241018P00580000
PH241018P00590000
|
1 | 590.00 | 580.00 | 4.05 | -35.00 | 640.44 |
| 2024-09-10 | 2024-09-17 |
PH241115P00580000
PH241115P00590000
|
1 | 590.00 | 580.00 | 4.80 | 130.00 | 698.91 |
| 2024-10-17 | 2024-10-24 |
PH241220P00630000
PH241220P00640000
|
1 | 640.00 | 630.00 | 4.35 | -135.00 | 647.2 |
| 2024-11-14 | 2024-11-21 |
PH250117P00690000
PH250117P00700000
|
1 | 700.00 | 690.00 | 4.25 | 30.00 | 669.46 |
| 2024-12-17 | 2024-12-24 |
PH250221P00650000
PH250221P00660000
|
1 | 660.00 | 650.00 | 4.05 | -80.00 | 666.97 |
| 2025-01-16 | 2025-01-23 |
PH250321P00650000
PH250321P00660000
|
1 | 660.00 | 650.00 | 4.50 | 125.00 | 622.1 |
| 2025-03-11 | 2025-03-18 |
PH250516P00610000
PH250516P00620000
|
1 | 620.00 | 610.00 | 4.40 | -50.00 | 680.4 |
| 2025-04-17 | 2025-04-24 |
PH250620P00560000
PH250620P00570000
|
1 | 570.00 | 560.00 | 4.60 | 205.00 | 652.73 |
| 2025-05-15 | 2025-05-22 |
PH250718P00670000
PH250718P00680000
|
1 | 680.00 | 670.00 | 4.60 | -75.00 | 722.58 |
| 2025-06-11 | 2025-06-18 |
PH250815P00670000
PH250815P00680000
|
1 | 680.00 | 670.00 | 3.95 | -200.00 | 729.96 |
| 2025-07-15 | 2025-07-22 |
PH250919P00700000
PH250919P00710000
|
1 | 710.00 | 700.00 | 3.50 | -145.00 | 0 |
| 2025-08-14 | 2025-08-21 |
PH251017P00740000
PH251017P00750000
|
1 | 750.00 | 740.00 | 4.85 | -95.00 | 0 |