| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-05 | 2008-03-24 |
PH080517P00055000
PH080517P00060000
|
2 | 60.00 | 55.00 | 1.175 | 80.000 | 85 |
| 2008-06-04 | 2008-06-23 |
PH080816P00075000
PH080816P00080000
|
3 | 80.00 | 75.00 | 1.725 | -337.500 | 65.24 |
| 2008-09-10 | 2008-09-29 |
PH081122P00050000
PH081122P00055000
|
2 | 55.00 | 50.00 | 1.275 | -345.000 | 34.44 |
| 2008-11-05 | 2008-11-24 |
PH090117P00030000
PH090117P00035000
|
2 | 35.00 | 30.00 | 1.50 | -15.000 | 39.77 |
| 2008-12-10 | 2008-12-29 |
PH090221P00030000
PH090221P00035000
|
2 | 35.00 | 30.00 | 1.525 | 100.000 | 37.47 |
| 2009-03-04 | 2009-03-23 |
PH090516P00025000
PH090516P00030000
|
2 | 30.00 | 25.00 | 1.575 | 135.000 | 43.66 |
| 2009-06-10 | 2009-06-29 |
PH090822P00040000
PH090822P00045000
|
2 | 45.00 | 40.00 | 1.475 | -160.000 | 49.49 |
| 2009-11-05 | 2009-11-23 |
PH100116P00050000
PH100116P00055000
|
2 | 55.00 | 50.00 | 1.575 | -70.000 | 58.56 |
| 2010-06-09 | 2010-06-28 |
PH100821P00050000
PH100821P00055000
|
2 | 55.00 | 50.00 | 1.325 | 30.000 | 63.23 |
| 2010-09-14 | 2010-10-01 |
PH101120P00060000
PH101120P00065000
|
2 | 65.00 | 60.00 | 1.425 | 120.000 | 81.18 |
| 2010-11-16 | 2010-12-03 |
PH110122P00070000
PH110122P00075000
|
2 | 75.00 | 70.00 | 1.325 | 165.000 | 86 |
| 2010-12-08 | 2010-12-27 |
PH110219P00075000
PH110219P00080000
|
2 | 80.00 | 75.00 | 1.175 | 70.000 | 91.88 |
| 2011-03-09 | 2011-03-28 |
PH110521P00075000
PH110521P00080000
|
2 | 80.00 | 75.00 | 1.225 | 175.000 | 86.44 |
| 2011-06-09 | 2011-06-27 |
PH110820P00080000
PH110820P00085000
|
2 | 85.00 | 80.00 | 1.525 | -45.000 | 64.03 |
| 2011-09-07 | 2011-09-26 |
PH111119P00060000
PH111119P00065000
|
2 | 65.00 | 60.00 | 1.375 | -175.000 | 81.09 |
| 2011-11-09 | 2011-11-28 |
PH120121P00070000
PH120121P00075000
|
2 | 75.00 | 70.00 | 1.425 | 5.000 | 81.52 |
| 2011-12-07 | 2011-12-27 |
PH120218P00070000
PH120218P00075000
|
2 | 75.00 | 70.00 | 1.25 | -15.000 | 88.57 |
| 2012-03-08 | 2012-03-26 |
PH120519P00080000
PH120519P00085000
|
2 | 85.00 | 80.00 | 1.50 | 15.000 | 80.61 |
| 2012-06-06 | 2012-06-25 |
PH120818P00070000
PH120818P00075000
|
2 | 75.00 | 70.00 | 1.225 | -160.000 | 83.83 |
| 2012-09-05 | 2012-09-24 |
PH121117P00070000
PH121117P00075000
|
2 | 75.00 | 70.00 | 1.275 | 170.000 | 80.01 |
| 2012-11-07 | 2012-11-26 |
PH130119P00070000
PH130119P00075000
|
2 | 75.00 | 70.00 | 1.40 | 150.000 | 93.7 |
| 2012-12-05 | 2012-12-24 |
PH130216P00075000
PH130216P00080000
|
2 | 80.00 | 75.00 | 1.425 | 85.000 | 96.04 |
| 2013-03-07 | 2013-03-25 |
PH130518P00090000
PH130518P00095000
|
2 | 95.00 | 90.00 | 1.475 | -265.000 | 100.01 |
| 2013-06-07 | 2013-06-24 |
PH130817P00090000
PH130817P00095000
|
2 | 95.00 | 90.00 | 1.45 | -165.000 | 103.4 |
| 2013-09-05 | 2013-09-23 |
PH131116P00095000
PH131116P00100000
|
2 | 100.00 | 95.00 | 1.425 | 115.000 | 117.61 |
| 2013-12-11 | 2013-12-30 |
PH140222P00110000
PH140222P00115000
|
2 | 115.00 | 110.00 | 1.55 | 245.000 | 117.77 |
| 2014-03-07 | 2014-03-24 |
PH140517P00115000
PH140517P00120000
|
2 | 120.00 | 115.00 | 1.35 | -160.00 | 123.03 |
| 2014-06-06 | 2014-06-23 |
PH140816P00120000
PH140816P00125000
|
2 | 125.00 | 120.00 | 1.525 | -45.000 | 112.78 |
| 2014-09-10 | 2014-09-29 |
PH141122P00110000
PH141122P00115000
|
2 | 115.00 | 110.00 | 1.475 | -160.000 | 131.84 |
| 2014-12-09 | 2014-12-26 |
PH150220P00120000
PH150220P00125000
|
2 | 125.00 | 120.00 | 1.50 | 100.000 | 123.69 |
| 2015-03-03 | 2015-03-20 |
PH150515P00115000
PH150515P00120000
|
2 | 120.00 | 115.00 | 1.525 | -90.000 | 122.33 |
| 2015-04-07 | 2015-04-24 |
PH150619P00110000
PH150619P00115000
|
2 | 115.00 | 110.00 | 1.30 | 85.000 | 118.52 |
| 2015-06-09 | 2015-06-26 |
PH150821P00110000
PH150821P00115000
|
2 | 115.00 | 110.00 | 1.325 | 15.000 | 106.01 |
| 2015-09-08 | 2015-09-25 |
PH151120P00095000
PH151120P00100000
|
2 | 100.00 | 95.00 | 1.15 | -290.00 | 103.73 |
| 2015-12-08 | 2015-12-28 |
PH160219P00090000
PH160219P00095000
|
2 | 95.00 | 90.00 | 1.575 | 55.000 | 99.89 |
| 2016-03-08 | 2016-03-28 |
PH160520P00095000
PH160520P00100000
|
2 | 100.00 | 95.00 | 1.15 | 100.000 | 109.47 |
| 2016-06-10 | 2016-06-27 |
PH160819P00105000
PH160819P00110000
|
2 | 110.00 | 105.00 | 1.425 | -345.000 | 124.37 |
| 2016-09-06 | 2016-09-23 |
PH161118P00115000
PH161118P00120000
|
2 | 120.00 | 115.00 | 1.475 | -35.000 | 136.08 |
| 2016-12-06 | 2016-12-23 |
PH170217P00130000
PH170217P00135000
|
2 | 135.00 | 130.00 | 1.15 | 20.00 | 153.89 |
| 2017-03-07 | 2017-03-24 |
PH170519P00145000
PH170519P00150000
|
2 | 150.00 | 145.00 | 1.275 | 10.000 | 157.21 |
| 2017-06-06 | 2017-06-23 |
PH170818P00145000
PH170818P00150000
|
2 | 150.00 | 145.00 | 1.30 | 80.00 | 155.15 |
| 2017-09-05 | 2017-09-22 |
PH171117P00150000
PH171117P00155000
|
2 | 155.00 | 150.00 | 1.375 | 230.000 | 182.34 |
| 2017-12-05 | 2017-12-22 |
PH180216P00175000
PH180216P00180000
|
2 | 180.00 | 175.00 | 1.55 | 225.000 | 183.22 |
| 2018-03-06 | 2018-03-23 |
PH180518P00165000
PH180518P00170000
|
2 | 170.00 | 165.00 | 1.25 | -170.00 | 179.09 |
| 2018-06-05 | 2018-06-22 |
PH180817P00165000
PH180817P00170000
|
2 | 170.00 | 165.00 | 1.55 | -320.00 | 169.57 |
| 2018-09-04 | 2018-09-21 |
PH181116P00165000
PH181116P00170000
|
2 | 170.00 | 165.00 | 1.50 | 200.000 | 171.31 |
| 2018-11-07 | 2018-11-26 |
PH190118P00160000
PH190118P00165000
|
2 | 165.00 | 160.00 | 1.375 | -85.000 | 162.49 |
| 2018-12-04 | 2018-12-21 |
PH190215P00155000
PH190215P00160000
|
2 | 160.00 | 155.00 | 1.50 | -440.00 | 173.66 |
| 2019-03-05 | 2019-03-22 |
PH190517P00165000
PH190517P00170000
|
2 | 170.00 | 165.00 | 1.60 | -250.00 | 163.91 |
| 2019-06-04 | 2019-06-21 |
PH190816P00150000
PH190816P00155000
|
2 | 155.00 | 150.00 | 1.45 | 165.000 | 161.82 |
| 2019-09-04 | 2019-09-23 |
PH191115P00150000
PH191115P00155000
|
2 | 155.00 | 150.00 | 1.60 | 265.000 | 196.65 |
| 2019-11-05 | 2019-11-22 |
PH200117P00185000
PH200117P00190000
|
2 | 190.00 | 185.00 | 1.35 | 30.00 | 207 |
| 2019-12-10 | 2019-12-27 |
PH200221P00190000
PH200221P00195000
|
2 | 195.00 | 190.00 | 1.55 | 95.000 | 215.2 |
| 2020-03-03 | 2020-03-20 |
PH200515P00175000
PH200515P00180000
|
3 | 180.00 | 175.00 | 1.75 | -975.00 | 153.29 |
| 2020-06-09 | 2020-06-26 |
PH200821P00180000
PH200821P00185000
|
3 | 185.00 | 180.00 | 1.80 | -480.00 | 206.32 |
| 2020-09-08 | 2020-09-25 |
PH201120P00190000
PH201120P00195000
|
3 | 195.00 | 190.00 | 1.95 | -270.00 | 267.12 |
| 2020-12-08 | 2020-12-28 |
PH210219P00250000
PH210219P00260000
|
1 | 260.00 | 250.00 | 2.75 | -60.00 | 279.73 |
| 2021-03-09 | 2021-03-26 |
PH210521P00270000
PH210521P00280000
|
1 | 280.00 | 270.00 | 3.45 | 192.500 | 305.82 |
| 2021-06-08 | 2021-06-25 |
PH210820P00290000
PH210820P00300000
|
1 | 300.00 | 290.00 | 3.85 | 35.00 | 287.85 |
| 2021-09-07 | 2021-09-24 |
PH211119P00270000
PH211119P00280000
|
1 | 280.00 | 270.00 | 3.10 | -145.00 | 329.75 |
| 2021-12-07 | 2021-12-27 |
PH220218P00290000
PH220218P00300000
|
1 | 300.00 | 290.00 | 2.95 | 50.00 | 300.03 |
| 2022-03-08 | 2022-03-25 |
PH220520P00250000
PH220520P00260000
|
1 | 260.00 | 250.00 | 3.45 | 210.00 | 258.77 |
| 2022-06-07 | 2022-06-24 |
PH220819P00260000
PH220819P00270000
|
1 | 270.00 | 260.00 | 2.75 | -345.00 | 295.76 |
| 2022-09-06 | 2022-09-23 |
PH221118P00250000
PH221118P00260000
|
1 | 260.00 | 250.00 | 3.45 | -250.00 | 305.63 |
| 2022-12-06 | 2022-12-23 |
PH230217P00270000
PH230217P00280000
|
1 | 280.00 | 270.00 | 2.70 | 5.00 | 355.48 |
| 2023-03-07 | 2023-03-24 |
PH230519P00340000
PH230519P00350000
|
1 | 350.00 | 340.00 | 3.25 | -365.00 | 332.84 |
| 2023-06-06 | 2023-06-23 |
PH230818P00330000
PH230818P00340000
|
1 | 340.00 | 330.00 | 3.15 | 165.00 | 397.76 |
| 2023-07-05 | 2023-07-24 |
PH230915P00360000
PH230915P00370000
|
1 | 370.00 | 360.00 | 2.75 | 110.00 | 392.12 |
| 2023-09-05 | 2023-09-22 |
PH231117P00390000
PH231117P00400000
|
1 | 400.00 | 390.00 | 3.00 | -230.00 | 432.64 |
| 2023-10-03 | 2023-10-20 |
PH231215P00360000
PH231215P00370000
|
1 | 370.00 | 360.00 | 3.25 | -80.00 | 453.6 |
| 2023-11-07 | 2023-11-24 |
PH240119P00390000
PH240119P00400000
|
1 | 400.00 | 390.00 | 3.40 | 217.500 | 470.37 |
| 2023-12-05 | 2023-12-22 |
PH240216P00410000
PH240216P00420000
|
1 | 420.00 | 410.00 | 2.90 | 145.00 | 520.06 |
| 2024-03-05 | 2024-03-22 |
PH240517P00510000
PH240517P00520000
|
1 | 520.00 | 510.00 | 3.60 | 155.00 | 545.11 |
| 2024-06-04 | 2024-06-21 |
PH240816P00490000
PH240816P00500000
|
1 | 500.00 | 490.00 | 3.20 | 90.00 | 583.4 |
| 2024-09-03 | 2024-09-20 |
PH241115P00550000
PH241115P00560000
|
1 | 560.00 | 550.00 | 3.40 | 200.00 | 698.91 |
| 2024-12-10 | 2024-12-27 |
PH250221P00650000
PH250221P00660000
|
1 | 660.00 | 650.00 | 3.35 | -205.00 | 666.97 |
| 2025-03-04 | 2025-03-21 |
PH250516P00600000
PH250516P00610000
|
1 | 610.00 | 600.00 | 3.75 | -70.00 | 680.4 |
| 2025-04-08 | 2025-04-25 |
PH250620P00490000
PH250620P00500000
|
1 | 500.00 | 490.00 | 2.80 | 272.500 | 652.73 |
| 2025-06-03 | 2025-06-20 |
PH250815P00640000
PH250815P00650000
|
1 | 650.00 | 640.00 | 3.95 | -35.00 | 729.96 |
| 2025-07-08 | 2025-07-25 |
PH250919P00680000
PH250919P00690000
|
1 | 690.00 | 680.00 | 3.40 | 145.00 | 0 |