| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-27 | 2008-04-04 |
PH080517P00060000
PH080517P00065000
|
2 | 65.00 | 60.00 | 1.625 | 225.000 | 85 |
| 2008-05-28 | 2008-07-07 |
PH080816P00075000
PH080816P00080000
|
2 | 80.00 | 75.00 | 1.625 | -435.000 | 65.24 |
| 2008-09-03 | 2008-10-10 |
PH081122P00055000
PH081122P00060000
|
2 | 60.00 | 55.00 | 1.400 | -560.000 | 34.44 |
| 2008-10-29 | 2008-12-05 |
PH090117P00030000
PH090117P00035000
|
3 | 35.00 | 30.00 | 1.925 | 172.500 | 39.77 |
| 2008-12-05 | 2009-01-12 |
PH090221P00035000
PH090221P00040000
|
3 | 40.00 | 35.00 | 2.40 | 262.500 | 37.47 |
| 2009-02-25 | 2009-04-03 |
PH090516P00030000
PH090516P00035000
|
3 | 35.00 | 30.00 | 1.825 | 240.000 | 43.66 |
| 2009-06-03 | 2009-07-10 |
PH090822P00040000
PH090822P00045000
|
3 | 45.00 | 40.00 | 1.70 | -412.500 | 49.49 |
| 2009-09-02 | 2009-10-09 |
PH091121P00040000
PH091121P00045000
|
2 | 45.00 | 40.00 | 1.45 | 210.00 | 53.98 |
| 2009-10-28 | 2009-12-04 |
PH100116P00045000
PH100116P00050000
|
2 | 50.00 | 45.00 | 1.325 | 165.000 | 58.56 |
| 2009-12-04 | 2010-01-11 |
PH100220P00050000
PH100220P00055000
|
3 | 55.00 | 50.00 | 1.775 | 285.000 | 59 |
| 2010-03-03 | 2010-04-09 |
PH100522P00055000
PH100522P00060000
|
2 | 60.00 | 55.00 | 1.325 | 215.000 | 60.57 |
| 2010-06-02 | 2010-07-09 |
PH100821P00055000
PH100821P00060000
|
3 | 60.00 | 55.00 | 1.70 | -232.500 | 63.23 |
| 2010-09-01 | 2010-10-08 |
PH101120P00055000
PH101120P00060000
|
2 | 60.00 | 55.00 | 1.45 | 240.00 | 81.18 |
| 2010-11-03 | 2010-12-10 |
PH110122P00070000
PH110122P00075000
|
2 | 75.00 | 70.00 | 1.425 | 225.000 | 86 |
| 2011-03-02 | 2011-04-08 |
PH110521P00080000
PH110521P00085000
|
3 | 85.00 | 80.00 | 1.725 | 375.000 | 86.44 |
| 2011-06-01 | 2011-07-08 |
PH110820P00080000
PH110820P00085000
|
3 | 85.00 | 80.00 | 1.875 | 255.000 | 64.03 |
| 2011-08-31 | 2011-10-07 |
PH111119P00065000
PH111119P00070000
|
2 | 70.00 | 65.00 | 1.625 | -215.000 | 81.09 |
| 2011-11-02 | 2011-12-09 |
PH120121P00075000
PH120121P00080000
|
3 | 80.00 | 75.00 | 1.875 | 52.500 | 81.52 |
| 2012-02-29 | 2012-04-09 |
PH120519P00085000
PH120519P00090000
|
3 | 90.00 | 85.00 | 1.925 | -517.500 | 80.61 |
| 2012-05-30 | 2012-07-06 |
PH120818P00080000
PH120818P00085000
|
3 | 85.00 | 80.00 | 1.95 | -690.00 | 83.83 |
| 2012-08-29 | 2012-10-05 |
PH121117P00075000
PH121117P00080000
|
3 | 80.00 | 75.00 | 1.90 | 285.00 | 80.01 |
| 2012-10-31 | 2012-12-07 |
PH130119P00070000
PH130119P00075000
|
2 | 75.00 | 70.00 | 1.350 | 195.000 | 93.7 |
| 2013-02-28 | 2013-04-08 |
PH130518P00090000
PH130518P00095000
|
3 | 95.00 | 90.00 | 1.925 | -382.500 | 100.01 |
| 2013-05-29 | 2013-07-05 |
PH130817P00090000
PH130817P00095000
|
2 | 95.00 | 90.00 | 1.45 | 35.000 | 103.4 |
| 2013-08-28 | 2013-10-04 |
PH131116P00095000
PH131116P00100000
|
3 | 100.00 | 95.00 | 1.825 | 345.000 | 117.61 |
| 2013-10-30 | 2013-12-06 |
PH140118P00110000
PH140118P00115000
|
3 | 115.00 | 110.00 | 1.85 | 360.00 | 127.43 |
| 2013-12-06 | 2014-01-13 |
PH140222P00115000
PH140222P00120000
|
3 | 120.00 | 115.00 | 1.875 | 277.500 | 117.77 |
| 2014-02-26 | 2014-04-04 |
PH140517P00110000
PH140517P00115000
|
2 | 115.00 | 110.00 | 1.425 | 120.000 | 123.03 |
| 2014-05-28 | 2014-07-07 |
PH140816P00115000
PH140816P00120000
|
2 | 120.00 | 115.00 | 1.275 | 75.000 | 112.78 |
| 2014-09-03 | 2014-10-10 |
PH141122P00110000
PH141122P00115000
|
3 | 115.00 | 110.00 | 1.875 | -397.500 | 131.84 |
| 2014-12-02 | 2015-01-08 |
PH150220P00120000
PH150220P00125000
|
2 | 125.00 | 120.00 | 1.425 | -20.000 | 123.69 |
| 2015-02-24 | 2015-04-02 |
PH150515P00115000
PH150515P00120000
|
2 | 120.00 | 115.00 | 1.525 | -130.000 | 122.33 |
| 2015-04-02 | 2015-05-11 |
PH150619P00110000
PH150619P00115000
|
2 | 115.00 | 110.00 | 1.55 | 215.000 | 118.52 |
| 2015-06-02 | 2015-07-09 |
PH150821P00115000
PH150821P00120000
|
2 | 120.00 | 115.00 | 1.65 | -320.00 | 106.01 |
| 2015-09-01 | 2015-10-08 |
PH151120P00100000
PH151120P00105000
|
3 | 105.00 | 100.00 | 2.30 | 187.500 | 103.73 |
| 2015-12-01 | 2016-01-07 |
PH160219P00095000
PH160219P00100000
|
2 | 100.00 | 95.00 | 1.425 | -375.000 | 99.89 |
| 2016-03-01 | 2016-04-07 |
PH160520P00100000
PH160520P00105000
|
3 | 105.00 | 100.00 | 2.05 | 247.500 | 109.47 |
| 2016-05-31 | 2016-07-07 |
PH160819P00110000
PH160819P00115000
|
3 | 115.00 | 110.00 | 2.125 | -397.500 | 124.37 |
| 2016-08-30 | 2016-10-06 |
PH161118P00115000
PH161118P00120000
|
2 | 120.00 | 115.00 | 1.40 | 100.000 | 136.08 |
| 2016-11-29 | 2017-01-05 |
PH170217P00130000
PH170217P00135000
|
3 | 135.00 | 130.00 | 1.75 | 187.500 | 153.89 |
| 2017-02-28 | 2017-04-06 |
PH170519P00150000
PH170519P00155000
|
3 | 155.00 | 150.00 | 2.10 | 255.00 | 157.21 |
| 2017-05-30 | 2017-07-06 |
PH170818P00155000
PH170818P00160000
|
3 | 160.00 | 155.00 | 2.05 | 15.00 | 155.15 |
| 2017-08-29 | 2017-10-05 |
PH171117P00155000
PH171117P00160000
|
3 | 160.00 | 155.00 | 2.15 | 555.000 | 182.34 |
| 2017-11-28 | 2018-01-04 |
PH180216P00180000
PH180216P00185000
|
3 | 185.00 | 180.00 | 1.95 | 420.00 | 183.22 |
| 2018-02-27 | 2018-04-05 |
PH180518P00175000
PH180518P00180000
|
3 | 180.00 | 175.00 | 1.80 | -360.00 | 179.09 |
| 2018-05-29 | 2018-07-05 |
PH180817P00165000
PH180817P00170000
|
3 | 170.00 | 165.00 | 1.70 | -570.00 | 169.57 |
| 2018-08-28 | 2018-10-04 |
PH181116P00170000
PH181116P00175000
|
3 | 175.00 | 170.00 | 2.00 | 285.00 | 171.31 |
| 2018-10-30 | 2018-12-06 |
PH190118P00145000
PH190118P00150000
|
3 | 150.00 | 145.00 | 2.35 | 487.500 | 162.49 |
| 2019-02-26 | 2019-04-04 |
PH190517P00170000
PH190517P00175000
|
3 | 175.00 | 170.00 | 2.10 | 247.500 | 163.91 |
| 2019-05-28 | 2019-07-05 |
PH190816P00150000
PH190816P00155000
|
3 | 155.00 | 150.00 | 2.05 | 390.00 | 161.82 |
| 2019-08-27 | 2019-10-03 |
PH191115P00155000
PH191115P00160000
|
3 | 160.00 | 155.00 | 2.35 | 420.00 | 196.65 |
| 2019-10-29 | 2019-12-05 |
PH200117P00190000
PH200117P00195000
|
3 | 195.00 | 190.00 | 2.25 | 225.00 | 207 |
| 2019-12-05 | 2020-01-13 |
PH200221P00195000
PH200221P00200000
|
3 | 200.00 | 195.00 | 2.20 | 270.00 | 215.2 |
| 2020-02-25 | 2020-04-02 |
PH200515P00190000
PH200515P00195000
|
3 | 195.00 | 190.00 | 2.40 | -810.00 | 153.29 |
| 2020-06-02 | 2020-07-09 |
PH200821P00180000
PH200821P00185000
|
3 | 185.00 | 180.00 | 1.85 | -180.00 | 206.32 |
| 2020-09-01 | 2020-10-08 |
PH201120P00200000
PH201120P00210000
|
1 | 210.00 | 200.00 | 4.20 | 80.00 | 267.12 |
| 2020-12-01 | 2021-01-07 |
PH210219P00260000
PH210219P00270000
|
1 | 270.00 | 260.00 | 4.40 | 140.00 | 279.73 |
| 2021-03-02 | 2021-04-08 |
PH210521P00290000
PH210521P00300000
|
1 | 300.00 | 290.00 | 4.65 | 242.500 | 305.82 |
| 2021-06-01 | 2021-07-08 |
PH210820P00300000
PH210820P00310000
|
1 | 310.00 | 300.00 | 4.40 | -45.00 | 287.85 |
| 2021-08-31 | 2021-10-07 |
PH211119P00280000
PH211119P00290000
|
1 | 290.00 | 280.00 | 3.80 | -35.00 | 329.75 |
| 2021-11-30 | 2022-01-06 |
PH220218P00290000
PH220218P00300000
|
1 | 300.00 | 290.00 | 4.05 | 250.00 | 300.03 |
| 2022-03-01 | 2022-04-07 |
PH220520P00280000
PH220520P00290000
|
1 | 290.00 | 280.00 | 3.90 | -205.00 | 258.77 |
| 2022-05-31 | 2022-07-07 |
PH220819P00260000
PH220819P00270000
|
1 | 270.00 | 260.00 | 3.90 | -270.00 | 295.76 |
| 2022-08-30 | 2022-10-06 |
PH221118P00260000
PH221118P00270000
|
1 | 270.00 | 260.00 | 4.15 | -115.00 | 305.63 |
| 2022-11-29 | 2023-01-05 |
PH230217P00280000
PH230217P00290000
|
1 | 290.00 | 280.00 | 3.20 | 30.00 | 355.48 |
| 2023-02-28 | 2023-04-06 |
PH230519P00340000
PH230519P00350000
|
1 | 350.00 | 340.00 | 3.80 | -435.00 | 332.84 |
| 2023-05-30 | 2023-07-06 |
PH230818P00320000
PH230818P00330000
|
1 | 330.00 | 320.00 | 3.80 | 310.00 | 397.76 |
| 2023-08-29 | 2023-10-05 |
PH231117P00410000
PH231117P00420000
|
1 | 420.00 | 410.00 | 4.40 | -320.00 | 432.64 |
| 2023-10-31 | 2023-12-07 |
PH240119P00360000
PH240119P00370000
|
1 | 370.00 | 360.00 | 4.35 | 412.500 | 470.37 |
| 2024-02-27 | 2024-04-04 |
PH240517P00530000
PH240517P00540000
|
1 | 540.00 | 530.00 | 4.70 | 150.00 | 545.11 |
| 2024-05-28 | 2024-07-05 |
PH240816P00520000
PH240816P00530000
|
1 | 530.00 | 520.00 | 4.20 | -225.00 | 583.4 |
| 2024-08-28 | 2024-10-04 |
PH241115P00580000
PH241115P00590000
|
1 | 590.00 | 580.00 | 4.30 | 260.00 | 698.91 |
| 2025-02-25 | 2025-04-03 |
PH250516P00650000
PH250516P00660000
|
1 | 660.00 | 650.00 | 4.15 | -490.00 | 680.4 |
| 2025-05-27 | 2025-07-03 |
PH250815P00670000
PH250815P00680000
|
1 | 680.00 | 670.00 | 3.55 | -165.00 | 729.96 |
| 2025-07-07 | 2025-08-13 |
PH250919P00700000
PH250919P00710000
|
1 | 710.00 | 700.00 | 4.65 | 350.00 | 0 |