| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-05-07 |
PH080517P00060000
PH080517P00065000
|
3 | 65.00 | 60.00 | 1.80 | 532.500 | 85 |
| 2008-05-21 | 2008-08-06 |
PH080816P00075000
PH080816P00080000
|
2 | 80.00 | 75.00 | 1.625 | -665.000 | 65.24 |
| 2008-08-27 | 2008-11-12 |
PH081122P00055000
PH081122P00060000
|
2 | 60.00 | 55.00 | 1.525 | -695.000 | 34.44 |
| 2008-11-26 | 2009-02-11 |
PH090221P00030000
PH090221P00035000
|
2 | 35.00 | 30.00 | 1.40 | 255.000 | 37.47 |
| 2009-02-18 | 2009-05-06 |
PH090516P00030000
PH090516P00035000
|
2 | 35.00 | 30.00 | 1.275 | 250.000 | 43.66 |
| 2009-05-27 | 2009-08-12 |
PH090822P00035000
PH090822P00040000
|
2 | 40.00 | 35.00 | 1.350 | 270.000 | 49.49 |
| 2009-08-31 | 2009-11-16 |
PH091121P00040000
PH091121P00045000
|
2 | 45.00 | 40.00 | 1.250 | 250.000 | 53.98 |
| 2009-11-27 | 2010-02-12 |
PH100220P00045000
PH100220P00050000
|
2 | 50.00 | 45.00 | 1.225 | 240.000 | 59 |
| 2010-03-01 | 2010-05-17 |
PH100522P00055000
PH100522P00060000
|
2 | 60.00 | 55.00 | 1.475 | 285.000 | 60.57 |
| 2010-05-26 | 2010-08-11 |
PH100821P00050000
PH100821P00055000
|
2 | 55.00 | 50.00 | 1.250 | 235.000 | 63.23 |
| 2010-08-25 | 2010-11-10 |
PH101120P00050000
PH101120P00055000
|
2 | 55.00 | 50.00 | 1.20 | 240.000 | 81.18 |
| 2010-11-24 | 2011-02-09 |
PH110219P00075000
PH110219P00080000
|
2 | 80.00 | 75.00 | 1.65 | 330.000 | 91.88 |
| 2011-02-24 | 2011-05-12 |
PH110521P00080000
PH110521P00085000
|
2 | 85.00 | 80.00 | 1.525 | 245.000 | 86.44 |
| 2011-05-25 | 2011-08-10 |
PH110820P00080000
PH110820P00085000
|
2 | 85.00 | 80.00 | 1.575 | -675.000 | 64.03 |
| 2011-08-24 | 2011-11-09 |
PH111119P00060000
PH111119P00065000
|
3 | 65.00 | 60.00 | 1.80 | 525.000 | 81.09 |
| 2011-11-23 | 2012-02-08 |
PH120218P00065000
PH120218P00070000
|
2 | 70.00 | 65.00 | 1.475 | 295.000 | 88.57 |
| 2012-02-22 | 2012-05-09 |
PH120519P00080000
PH120519P00085000
|
2 | 85.00 | 80.00 | 1.325 | 50.000 | 80.61 |
| 2012-05-23 | 2012-08-08 |
PH120818P00075000
PH120818P00080000
|
2 | 80.00 | 75.00 | 1.425 | 170.000 | 83.83 |
| 2012-08-23 | 2012-11-08 |
PH121117P00070000
PH121117P00075000
|
2 | 75.00 | 70.00 | 1.100 | 180.000 | 80.01 |
| 2012-11-21 | 2013-02-06 |
PH130216P00070000
PH130216P00075000
|
2 | 75.00 | 70.00 | 1.200 | 240.000 | 96.04 |
| 2013-05-23 | 2013-08-08 |
PH130817P00090000
PH130817P00095000
|
2 | 95.00 | 90.00 | 1.275 | 255.000 | 103.4 |
| 2013-08-22 | 2013-11-07 |
PH131116P00095000
PH131116P00100000
|
2 | 100.00 | 95.00 | 1.425 | 280.000 | 117.61 |
| 2013-11-27 | 2014-02-12 |
PH140222P00110000
PH140222P00115000
|
2 | 115.00 | 110.00 | 1.50 | 190.00 | 117.77 |
| 2014-02-20 | 2014-05-08 |
PH140517P00110000
PH140517P00115000
|
3 | 115.00 | 110.00 | 1.70 | 517.500 | 123.03 |
| 2014-05-21 | 2014-08-06 |
PH140816P00115000
PH140816P00120000
|
2 | 120.00 | 115.00 | 1.55 | -580.00 | 112.78 |
| 2014-08-28 | 2014-11-13 |
PH141122P00105000
PH141122P00110000
|
2 | 110.00 | 105.00 | 1.25 | 242.00 | 131.84 |
| 2014-11-25 | 2015-02-10 |
PH150220P00125000
PH150220P00130000
|
2 | 130.00 | 125.00 | 1.575 | -625.000 | 123.69 |
| 2015-02-17 | 2015-05-05 |
PH150515P00115000
PH150515P00120000
|
2 | 120.00 | 115.00 | 1.575 | 160.000 | 122.33 |
| 2015-05-26 | 2015-08-11 |
PH150821P00115000
PH150821P00120000
|
2 | 120.00 | 115.00 | 1.55 | -450.00 | 106.01 |
| 2015-08-25 | 2015-11-10 |
PH151120P00090000
PH151120P00095000
|
2 | 95.00 | 90.00 | 1.425 | 255.000 | 103.73 |
| 2015-11-24 | 2016-02-09 |
PH160219P00095000
PH160219P00100000
|
2 | 100.00 | 95.00 | 1.425 | -40.000 | 99.89 |
| 2016-02-23 | 2016-05-10 |
PH160520P00090000
PH160520P00095000
|
2 | 95.00 | 90.00 | 1.30 | 285.000 | 109.47 |
| 2016-05-25 | 2016-08-10 |
PH160819P00105000
PH160819P00110000
|
2 | 110.00 | 105.00 | 1.425 | 285.000 | 124.37 |
| 2016-08-23 | 2016-11-08 |
PH161118P00115000
PH161118P00120000
|
2 | 120.00 | 115.00 | 1.375 | 205.000 | 136.08 |
| 2016-11-23 | 2017-02-08 |
PH170217P00130000
PH170217P00135000
|
2 | 135.00 | 130.00 | 1.575 | 310.000 | 153.89 |
| 2017-02-21 | 2017-05-09 |
PH170519P00145000
PH170519P00150000
|
2 | 150.00 | 145.00 | 1.40 | 255.000 | 157.21 |
| 2017-05-23 | 2017-08-08 |
PH170818P00145000
PH170818P00150000
|
2 | 150.00 | 145.00 | 1.20 | 220.000 | 155.15 |
| 2017-08-22 | 2017-11-07 |
PH171117P00150000
PH171117P00155000
|
3 | 155.00 | 150.00 | 1.70 | 510.000 | 182.34 |
| 2017-11-21 | 2018-02-06 |
PH180216P00175000
PH180216P00180000
|
2 | 180.00 | 175.00 | 1.50 | 115.000 | 183.22 |
| 2018-02-20 | 2018-05-08 |
PH180518P00170000
PH180518P00175000
|
2 | 175.00 | 170.00 | 1.45 | -315.000 | 179.09 |
| 2018-05-22 | 2018-08-07 |
PH180817P00170000
PH180817P00175000
|
2 | 175.00 | 170.00 | 1.60 | -28.000 | 169.57 |
| 2018-08-21 | 2018-11-07 |
PH181116P00160000
PH181116P00165000
|
2 | 165.00 | 160.00 | 1.40 | 190.000 | 171.31 |
| 2018-11-20 | 2019-02-05 |
PH190215P00155000
PH190215P00160000
|
3 | 160.00 | 155.00 | 1.80 | 397.500 | 173.66 |
| 2019-02-19 | 2019-05-07 |
PH190517P00165000
PH190517P00170000
|
3 | 170.00 | 165.00 | 1.80 | 172.500 | 163.91 |
| 2019-05-21 | 2019-08-06 |
PH190816P00155000
PH190816P00160000
|
2 | 160.00 | 155.00 | 1.50 | 165.000 | 161.82 |
| 2019-08-20 | 2019-11-05 |
PH191115P00150000
PH191115P00155000
|
2 | 155.00 | 150.00 | 1.35 | 270.000 | 196.65 |
| 2019-11-26 | 2020-02-11 |
PH200221P00190000
PH200221P00195000
|
3 | 195.00 | 190.00 | 1.75 | 502.500 | 215.2 |
| 2020-02-18 | 2020-05-05 |
PH200515P00195000
PH200515P00200000
|
2 | 200.00 | 195.00 | 1.40 | -820.00 | 153.29 |
| 2020-05-28 | 2020-08-13 |
PH200821P00165000
PH200821P00170000
|
3 | 170.00 | 165.00 | 1.70 | 472.500 | 206.32 |
| 2020-08-25 | 2020-11-10 |
PH201120P00195000
PH201120P00200000
|
3 | 200.00 | 195.00 | 1.85 | 555.00 | 267.12 |
| 2020-11-24 | 2021-02-09 |
PH210219P00260000
PH210219P00270000
|
1 | 270.00 | 260.00 | 3.70 | 155.00 | 279.73 |
| 2021-02-23 | 2021-05-11 |
PH210521P00260000
PH210521P00270000
|
1 | 270.00 | 260.00 | 3.30 | 317.500 | 305.82 |
| 2021-05-25 | 2021-08-10 |
PH210820P00280000
PH210820P00290000
|
1 | 290.00 | 280.00 | 3.00 | 192.500 | 287.85 |
| 2021-08-25 | 2021-11-10 |
PH211119P00280000
PH211119P00290000
|
1 | 290.00 | 280.00 | 3.30 | 495.00 | 329.75 |
| 2021-11-23 | 2022-02-08 |
PH220218P00310000
PH220218P00320000
|
1 | 320.00 | 310.00 | 3.70 | -405.00 | 300.03 |
| 2022-02-22 | 2022-05-10 |
PH220520P00270000
PH220520P00280000
|
1 | 280.00 | 270.00 | 3.10 | -355.00 | 258.77 |
| 2022-05-24 | 2022-08-09 |
PH220819P00240000
PH220819P00250000
|
1 | 250.00 | 240.00 | 3.15 | 310.000 | 295.76 |
| 2022-08-23 | 2022-11-08 |
PH221118P00260000
PH221118P00270000
|
1 | 270.00 | 260.00 | 2.80 | 240.000 | 305.63 |
| 2022-11-22 | 2023-02-07 |
PH230217P00290000
PH230217P00300000
|
1 | 300.00 | 290.00 | 3.15 | 315.000 | 355.48 |
| 2023-02-21 | 2023-05-09 |
PH230519P00320000
PH230519P00330000
|
1 | 330.00 | 320.00 | 2.95 | 92.500 | 332.84 |
| 2023-05-23 | 2023-08-08 |
PH230818P00310000
PH230818P00320000
|
1 | 320.00 | 310.00 | 3.05 | 305.000 | 397.76 |
| 2023-08-22 | 2023-11-07 |
PH231117P00380000
PH231117P00390000
|
1 | 390.00 | 380.00 | 3.55 | 250.000 | 432.64 |
| 2023-11-21 | 2024-02-06 |
PH240216P00410000
PH240216P00420000
|
1 | 420.00 | 410.00 | 3.05 | 305.000 | 520.06 |
| 2024-02-20 | 2024-05-07 |
PH240517P00500000
PH240517P00510000
|
1 | 510.00 | 500.00 | 3.45 | 332.500 | 545.11 |
| 2024-05-21 | 2024-08-06 |
PH240816P00530000
PH240816P00540000
|
1 | 540.00 | 530.00 | 3.60 | -250.00 | 583.4 |
| 2024-08-20 | 2024-11-05 |
PH241115P00560000
PH241115P00570000
|
1 | 570.00 | 560.00 | 3.50 | 335.000 | 698.91 |
| 2025-02-18 | 2025-05-06 |
PH250516P00670000
PH250516P00680000
|
1 | 680.00 | 670.00 | 3.50 | -640.00 | 680.4 |
| 2025-05-20 | 2025-08-05 |
PH250815P00650000
PH250815P00660000
|
1 | 660.00 | 650.00 | 3.45 | 457.500 | 729.96 |