| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-13 | 2008-04-30 |
PH080517P00060000
PH080517P00065000
|
2 | 65.00 | 60.00 | 1.60 | 320.00 | 85 |
| 2008-05-14 | 2008-07-30 |
PH080816P00080000
PH080816P00085000
|
3 | 85.00 | 80.00 | 1.975 | -907.500 | 65.24 |
| 2008-08-20 | 2008-11-05 |
PH081122P00055000
PH081122P00060000
|
3 | 60.00 | 55.00 | 1.725 | -982.500 | 34.44 |
| 2008-11-19 | 2009-02-04 |
PH090221P00030000
PH090221P00035000
|
3 | 35.00 | 30.00 | 2.35 | 622.500 | 37.47 |
| 2009-02-11 | 2009-04-29 |
PH090516P00035000
PH090516P00040000
|
3 | 40.00 | 35.00 | 1.875 | 465.000 | 43.66 |
| 2009-05-20 | 2009-08-05 |
PH090822P00035000
PH090822P00040000
|
2 | 40.00 | 35.00 | 1.375 | 265.000 | 49.49 |
| 2009-08-19 | 2009-11-04 |
PH091121P00040000
PH091121P00045000
|
2 | 45.00 | 40.00 | 1.400 | 275.000 | 53.98 |
| 2009-11-18 | 2010-02-03 |
PH100220P00050000
PH100220P00055000
|
3 | 55.00 | 50.00 | 1.775 | 390.000 | 59 |
| 2010-02-17 | 2010-05-05 |
PH100522P00050000
PH100522P00055000
|
2 | 55.00 | 50.00 | 1.300 | 255.000 | 60.57 |
| 2010-05-19 | 2010-08-04 |
PH100821P00060000
PH100821P00065000
|
3 | 65.00 | 60.00 | 2.25 | 232.500 | 63.23 |
| 2010-08-18 | 2010-11-03 |
PH101120P00060000
PH101120P00065000
|
3 | 65.00 | 60.00 | 1.775 | 525.000 | 81.18 |
| 2010-11-17 | 2011-02-02 |
PH110219P00070000
PH110219P00075000
|
2 | 75.00 | 70.00 | 1.525 | 300.000 | 91.88 |
| 2011-02-16 | 2011-05-04 |
PH110521P00085000
PH110521P00090000
|
3 | 90.00 | 85.00 | 1.775 | 52.500 | 86.44 |
| 2011-05-18 | 2011-08-03 |
PH110820P00080000
PH110820P00085000
|
3 | 85.00 | 80.00 | 1.675 | -1177.500 | 64.03 |
| 2011-08-17 | 2011-11-02 |
PH111119P00065000
PH111119P00070000
|
3 | 70.00 | 65.00 | 2.30 | 615.000 | 81.09 |
| 2011-11-16 | 2012-02-01 |
PH120218P00080000
PH120218P00085000
|
3 | 85.00 | 80.00 | 2.25 | -75.00 | 88.57 |
| 2012-02-15 | 2012-05-02 |
PH120519P00080000
PH120519P00085000
|
2 | 85.00 | 80.00 | 1.65 | 205.000 | 80.61 |
| 2012-05-16 | 2012-08-01 |
PH120818P00075000
PH120818P00080000
|
2 | 80.00 | 75.00 | 1.60 | 35.000 | 83.83 |
| 2012-08-15 | 2012-10-31 |
PH121117P00075000
PH121117P00080000
|
3 | 80.00 | 75.00 | 1.675 | -120.000 | 80.01 |
| 2012-11-14 | 2013-01-30 |
PH130216P00070000
PH130216P00075000
|
2 | 75.00 | 70.00 | 1.625 | 325.000 | 96.04 |
| 2013-02-13 | 2013-05-01 |
PH130518P00090000
PH130518P00095000
|
2 | 95.00 | 90.00 | 1.625 | -595.000 | 100.01 |
| 2013-05-15 | 2013-07-31 |
PH130817P00090000
PH130817P00095000
|
2 | 95.00 | 90.00 | 1.525 | 230.000 | 103.4 |
| 2013-08-14 | 2013-10-30 |
PH131116P00100000
PH131116P00105000
|
3 | 105.00 | 100.00 | 1.80 | 517.500 | 117.61 |
| 2013-11-20 | 2014-02-05 |
PH140222P00110000
PH140222P00115000
|
3 | 115.00 | 110.00 | 2.00 | -187.500 | 117.77 |
| 2014-02-12 | 2014-04-30 |
PH140517P00110000
PH140517P00115000
|
3 | 115.00 | 110.00 | 1.775 | 540.000 | 123.03 |
| 2014-05-14 | 2014-07-30 |
PH140816P00120000
PH140816P00125000
|
3 | 125.00 | 120.00 | 2.00 | -555.00 | 112.78 |
| 2014-08-20 | 2014-11-05 |
PH141122P00110000
PH141122P00115000
|
2 | 115.00 | 110.00 | 1.525 | 283.000 | 131.84 |
| 2014-11-18 | 2015-02-03 |
PH150220P00125000
PH150220P00130000
|
3 | 130.00 | 125.00 | 2.05 | -810.00 | 123.69 |
| 2015-02-10 | 2015-04-28 |
PH150515P00115000
PH150515P00120000
|
3 | 120.00 | 115.00 | 1.95 | 120.00 | 122.33 |
| 2015-05-19 | 2015-08-04 |
PH150821P00115000
PH150821P00120000
|
2 | 120.00 | 115.00 | 1.60 | -630.00 | 106.01 |
| 2015-08-18 | 2015-11-03 |
PH151120P00105000
PH151120P00110000
|
3 | 110.00 | 105.00 | 1.80 | -255.00 | 103.73 |
| 2015-11-17 | 2016-02-02 |
PH160219P00095000
PH160219P00100000
|
3 | 100.00 | 95.00 | 1.95 | -465.00 | 99.89 |
| 2016-02-16 | 2016-05-03 |
PH160520P00095000
PH160520P00100000
|
3 | 100.00 | 95.00 | 2.05 | 600.00 | 109.47 |
| 2016-05-17 | 2016-08-02 |
PH160819P00105000
PH160819P00110000
|
2 | 110.00 | 105.00 | 1.65 | 135.000 | 124.37 |
| 2016-08-16 | 2016-11-01 |
PH161118P00120000
PH161118P00125000
|
3 | 125.00 | 120.00 | 2.20 | -210.00 | 136.08 |
| 2016-11-15 | 2017-01-31 |
PH170217P00135000
PH170217P00140000
|
3 | 140.00 | 135.00 | 2.10 | 397.500 | 153.89 |
| 2017-02-14 | 2017-05-02 |
PH170519P00145000
PH170519P00150000
|
3 | 150.00 | 145.00 | 1.75 | 420.000 | 157.21 |
| 2017-05-16 | 2017-08-01 |
PH170818P00150000
PH170818P00155000
|
3 | 155.00 | 150.00 | 1.85 | 390.00 | 155.15 |
| 2017-08-15 | 2017-10-31 |
PH171117P00150000
PH171117P00155000
|
3 | 155.00 | 150.00 | 1.80 | 562.500 | 182.34 |
| 2017-11-14 | 2018-01-30 |
PH180216P00175000
PH180216P00180000
|
3 | 180.00 | 175.00 | 2.10 | 577.500 | 183.22 |
| 2018-02-13 | 2018-05-01 |
PH180518P00175000
PH180518P00180000
|
3 | 180.00 | 175.00 | 2.00 | -720.00 | 179.09 |
| 2018-05-15 | 2018-07-31 |
PH180817P00170000
PH180817P00175000
|
3 | 175.00 | 170.00 | 1.80 | -330.00 | 169.57 |
| 2018-08-14 | 2018-10-30 |
PH181116P00160000
PH181116P00165000
|
3 | 165.00 | 160.00 | 2.00 | -660.00 | 171.31 |
| 2018-11-13 | 2019-01-29 |
PH190215P00160000
PH190215P00165000
|
3 | 165.00 | 160.00 | 2.15 | -105.00 | 173.66 |
| 2019-02-12 | 2019-04-30 |
PH190517P00165000
PH190517P00170000
|
3 | 170.00 | 165.00 | 2.05 | 397.500 | 163.91 |
| 2019-05-14 | 2019-07-30 |
PH190816P00160000
PH190816P00165000
|
3 | 165.00 | 160.00 | 1.90 | 405.000 | 161.82 |
| 2019-08-13 | 2019-10-29 |
PH191115P00160000
PH191115P00165000
|
3 | 165.00 | 160.00 | 2.15 | 592.500 | 196.65 |
| 2019-11-19 | 2020-02-04 |
PH200221P00190000
PH200221P00195000
|
3 | 195.00 | 190.00 | 2.10 | 457.500 | 215.2 |
| 2020-02-11 | 2020-04-28 |
PH200515P00200000
PH200515P00210000
|
1 | 210.00 | 200.00 | 3.60 | -645.00 | 153.29 |
| 2020-05-19 | 2020-08-04 |
PH200821P00160000
PH200821P00165000
|
3 | 165.00 | 160.00 | 2.00 | 382.500 | 206.32 |
| 2020-08-18 | 2020-11-03 |
PH201120P00200000
PH201120P00210000
|
1 | 210.00 | 200.00 | 4.85 | 302.500 | 267.12 |
| 2020-11-17 | 2021-02-02 |
PH210219P00250000
PH210219P00260000
|
1 | 260.00 | 250.00 | 4.30 | 70.00 | 279.73 |
| 2021-02-16 | 2021-05-04 |
PH210521P00270000
PH210521P00280000
|
1 | 280.00 | 270.00 | 4.55 | 475.00 | 305.82 |
| 2021-05-18 | 2021-08-03 |
PH210820P00300000
PH210820P00310000
|
1 | 310.00 | 300.00 | 4.10 | 20.00 | 287.85 |
| 2021-08-17 | 2021-11-02 |
PH211119P00280000
PH211119P00290000
|
1 | 290.00 | 280.00 | 3.85 | 167.500 | 329.75 |
| 2021-11-16 | 2022-02-01 |
PH220218P00320000
PH220218P00330000
|
1 | 330.00 | 320.00 | 4.55 | -170.00 | 300.03 |
| 2022-02-15 | 2022-05-03 |
PH220520P00290000
PH220520P00300000
|
1 | 300.00 | 290.00 | 3.80 | -305.00 | 258.77 |
| 2022-05-17 | 2022-08-02 |
PH220819P00260000
PH220819P00270000
|
1 | 270.00 | 260.00 | 4.00 | 257.500 | 295.76 |
| 2022-08-16 | 2022-11-01 |
PH221118P00300000
PH221118P00310000
|
1 | 310.00 | 300.00 | 4.45 | -310.00 | 305.63 |
| 2022-11-15 | 2023-01-31 |
PH230217P00300000
PH230217P00310000
|
1 | 310.00 | 300.00 | 3.95 | 220.00 | 355.48 |
| 2023-02-14 | 2023-05-02 |
PH230519P00340000
PH230519P00350000
|
1 | 350.00 | 340.00 | 3.80 | -430.00 | 332.84 |
| 2023-05-16 | 2023-08-01 |
PH230818P00310000
PH230818P00320000
|
1 | 320.00 | 310.00 | 3.75 | 372.500 | 397.76 |
| 2023-08-15 | 2023-10-31 |
PH231117P00400000
PH231117P00410000
|
1 | 410.00 | 400.00 | 4.30 | -395.00 | 432.64 |
| 2023-11-14 | 2024-01-30 |
PH240216P00420000
PH240216P00430000
|
1 | 430.00 | 420.00 | 4.20 | 362.500 | 520.06 |
| 2024-02-13 | 2024-04-30 |
PH240517P00510000
PH240517P00520000
|
1 | 520.00 | 510.00 | 4.65 | 310.00 | 545.11 |
| 2024-05-14 | 2024-07-30 |
PH240816P00550000
PH240816P00560000
|
1 | 560.00 | 550.00 | 4.90 | -35.00 | 583.4 |
| 2024-08-13 | 2024-10-29 |
PH241115P00570000
PH241115P00580000
|
1 | 580.00 | 570.00 | 4.65 | 315.00 | 698.91 |
| 2025-02-12 | 2025-04-30 |
PH250516P00680000
PH250516P00690000
|
1 | 690.00 | 680.00 | 4.60 | -495.00 | 680.4 |
| 2025-05-13 | 2025-07-29 |
PH250815P00680000
PH250815P00690000
|
1 | 690.00 | 680.00 | 4.45 | 285.00 | 729.96 |