| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-06 | 2008-02-25 |
PH080517P00050000
PH080517P00055000
|
2 | 55.00 | 50.00 | 0.775 | 45.000 | 85 |
| 2008-05-07 | 2008-05-27 |
PH080816P00065000
PH080816P00070000
|
2 | 70.00 | 65.00 | 0.825 | 40.000 | 65.24 |
| 2008-08-13 | 2008-09-02 |
PH081122P00050000
PH081122P00055000
|
2 | 55.00 | 50.00 | 0.775 | 30.000 | 34.44 |
| 2008-11-12 | 2008-12-01 |
PH090221P00022500
PH090221P00025000
|
5 | 25.00 | 22.50 | 0.525 | 62.500 | 37.47 |
| 2009-05-13 | 2009-06-01 |
PH090822P00030000
PH090822P00035000
|
2 | 35.00 | 30.00 | 0.925 | 100.000 | 49.49 |
| 2009-08-14 | 2009-08-31 |
PH091121P00035000
PH091121P00040000
|
2 | 40.00 | 35.00 | 0.750 | 30.000 | 53.98 |
| 2010-05-14 | 2010-06-01 |
PH100821P00050000
PH100821P00055000
|
2 | 55.00 | 50.00 | 0.75 | -110.000 | 63.23 |
| 2011-08-10 | 2011-08-29 |
PH111119P00045000
PH111119P00050000
|
2 | 50.00 | 45.00 | 0.95 | 140.000 | 81.09 |
| 2011-10-12 | 2011-10-31 |
PH120121P00055000
PH120121P00060000
|
2 | 60.00 | 55.00 | 0.85 | 100.00 | 81.52 |
| 2011-11-09 | 2011-11-28 |
PH120218P00060000
PH120218P00065000
|
2 | 65.00 | 60.00 | 0.975 | 30.000 | 88.57 |
| 2016-02-09 | 2016-02-26 |
PH160520P00080000
PH160520P00085000
|
2 | 85.00 | 80.00 | 0.825 | 70.000 | 109.47 |
| 2018-02-08 | 2018-02-26 |
PH180518P00145000
PH180518P00150000
|
2 | 150.00 | 145.00 | 0.950 | 140.000 | 179.09 |
| 2018-10-09 | 2018-10-26 |
PH190118P00155000
PH190118P00160000
|
2 | 160.00 | 155.00 | 0.95 | -530.00 | 162.49 |
| 2019-02-07 | 2019-02-25 |
PH190517P00140000
PH190517P00145000
|
2 | 145.00 | 140.00 | 0.85 | 115.000 | 163.91 |
| 2019-05-08 | 2019-05-28 |
PH190816P00145000
PH190816P00150000
|
2 | 150.00 | 145.00 | 0.750 | -150.000 | 161.82 |
| 2019-08-06 | 2019-08-23 |
PH191115P00140000
PH191115P00145000
|
2 | 145.00 | 140.00 | 0.825 | -105.000 | 196.65 |
| 2019-10-08 | 2019-10-25 |
PH200117P00140000
PH200117P00145000
|
2 | 145.00 | 140.00 | 0.85 | 165.000 | 207 |
| 2019-11-12 | 2019-11-29 |
PH200221P00170000
PH200221P00175000
|
2 | 175.00 | 170.00 | 0.80 | 15.000 | 215.2 |
| 2020-02-04 | 2020-02-21 |
PH200515P00175000
PH200515P00180000
|
2 | 180.00 | 175.00 | 0.725 | 20.000 | 153.29 |
| 2020-05-12 | 2020-05-29 |
PH200821P00120000
PH200821P00125000
|
2 | 125.00 | 120.00 | 1.00 | 125.000 | 206.32 |
| 2020-08-12 | 2020-08-31 |
PH201120P00170000
PH201120P00175000
|
2 | 175.00 | 170.00 | 1.375 | 85.000 | 267.12 |
| 2020-11-10 | 2020-11-27 |
PH210219P00210000
PH210219P00220000
|
1 | 220.00 | 210.00 | 1.65 | 65.00 | 279.73 |
| 2021-02-10 | 2021-03-01 |
PH210521P00220000
PH210521P00230000
|
1 | 230.00 | 220.00 | 1.70 | 100.000 | 305.82 |
| 2021-05-13 | 2021-06-01 |
PH210820P00260000
PH210820P00270000
|
1 | 270.00 | 260.00 | 1.65 | 82.500 | 287.85 |
| 2021-08-10 | 2021-08-27 |
PH211119P00250000
PH211119P00260000
|
1 | 260.00 | 250.00 | 1.55 | -7.500 | 329.75 |
| 2021-11-12 | 2021-11-29 |
PH220218P00280000
PH220218P00290000
|
1 | 290.00 | 280.00 | 1.675 | -97.500 | 300.03 |
| 2022-02-14 | 2022-03-03 |
PH220520P00250000
PH220520P00260000
|
1 | 260.00 | 250.00 | 1.65 | -10.00 | 258.77 |
| 2022-05-10 | 2022-05-27 |
PH220819P00210000
PH220819P00220000
|
1 | 220.00 | 210.00 | 1.70 | 95.00 | 295.76 |
| 2022-11-08 | 2022-11-25 |
PH230217P00250000
PH230217P00260000
|
1 | 260.00 | 250.00 | 1.70 | 65.00 | 355.48 |
| 2023-02-07 | 2023-02-24 |
PH230519P00300000
PH230519P00310000
|
1 | 310.00 | 300.00 | 1.70 | 15.00 | 332.84 |
| 2023-05-09 | 2023-05-26 |
PH230818P00290000
PH230818P00300000
|
1 | 300.00 | 290.00 | 1.75 | 0.00 | 397.76 |
| 2023-08-08 | 2023-08-25 |
PH231117P00370000
PH231117P00380000
|
1 | 380.00 | 370.00 | 1.75 | -65.00 | 432.64 |
| 2023-09-05 | 2023-09-22 |
PH231215P00360000
PH231215P00370000
|
1 | 370.00 | 360.00 | 1.65 | -115.00 | 453.6 |
| 2023-10-10 | 2023-10-27 |
PH240119P00340000
PH240119P00350000
|
1 | 350.00 | 340.00 | 1.60 | -160.00 | 470.37 |
| 2023-11-07 | 2023-11-24 |
PH240216P00350000
PH240216P00360000
|
1 | 360.00 | 350.00 | 1.60 | 110.000 | 520.06 |
| 2024-02-06 | 2024-02-23 |
PH240517P00450000
PH240517P00460000
|
1 | 460.00 | 450.00 | 1.60 | 72.500 | 545.11 |
| 2024-03-12 | 2024-04-01 |
PH240621P00480000
PH240621P00490000
|
1 | 490.00 | 480.00 | 1.80 | 60.00 | 504.16 |
| 2024-05-07 | 2024-05-24 |
PH240816P00490000
PH240816P00500000
|
1 | 500.00 | 490.00 | 1.80 | -50.00 | 583.4 |
| 2024-08-06 | 2024-08-23 |
PH241115P00440000
PH241115P00450000
|
1 | 450.00 | 440.00 | 2.30 | 205.000 | 698.91 |
| 2024-09-10 | 2024-09-27 |
PH241220P00490000
PH241220P00500000
|
1 | 500.00 | 490.00 | 1.35 | 165.000 | 647.2 |
| 2024-11-12 | 2024-11-29 |
PH250221P00620000
PH250221P00630000
|
1 | 630.00 | 620.00 | 1.70 | 35.00 | 666.97 |
| 2025-02-04 | 2025-02-21 |
PH250516P00610000
PH250516P00620000
|
1 | 620.00 | 610.00 | 1.65 | 45.00 | 680.4 |
| 2025-05-12 | 2025-05-29 |
PH250815P00580000
PH250815P00590000
|
1 | 590.00 | 580.00 | 1.85 | 55.00 | 729.96 |