| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-04-07 |
PKG080719P00020000
PKG080719P00022500
|
6 | 22.50 | 20.00 | 1.050 | 135.000 | 25.34 |
| 2008-06-20 | 2008-07-07 |
PKG081018P00020000
PKG081018P00022500
|
5 | 22.50 | 20.00 | 0.750 | -100.000 | 17.26 |
| 2008-09-17 | 2008-10-06 |
PKG090117P00020000
PKG090117P00022500
|
6 | 22.50 | 20.00 | 1.025 | -165.000 | 13.33 |
| 2008-12-17 | 2009-01-05 |
PKG090418P00010000
PKG090418P00012500
|
6 | 12.50 | 10.00 | 0.900 | 150.000 | 13.83 |
| 2009-03-18 | 2009-04-06 |
PKG090718P00010000
PKG090718P00012500
|
6 | 12.50 | 10.00 | 1.025 | 180.000 | 17.8 |
| 2009-06-17 | 2009-07-06 |
PKG091017P00010000
PKG091017P00012500
|
5 | 12.50 | 10.00 | 0.625 | 200.000 | 22.08 |
| 2009-09-16 | 2009-10-05 |
PKG100116P00017500
PKG100116P00020000
|
5 | 20.00 | 17.50 | 0.750 | 287.500 | 23.23 |
| 2009-12-16 | 2010-01-04 |
PKG100417P00020000
PKG100417P00022500
|
6 | 22.50 | 20.00 | 0.975 | 90.000 | 25.32 |
| 2010-03-17 | 2010-04-05 |
PKG100717P00022500
PKG100717P00025000
|
6 | 25.00 | 22.50 | 0.875 | -45.000 | 22.74 |
| 2010-06-16 | 2010-07-06 |
PKG101016P00020000
PKG101016P00022500
|
6 | 22.50 | 20.00 | 0.85 | -270.000 | 24.16 |
| 2010-09-22 | 2010-10-11 |
PKG110122P00020000
PKG110122P00022500
|
6 | 22.50 | 20.00 | 1.000 | 150.000 | 28.39 |
| 2010-12-15 | 2011-01-03 |
PKG110416P00022500
PKG110416P00025000
|
5 | 25.00 | 22.50 | 0.775 | 75.000 | 28.17 |
| 2011-03-16 | 2011-04-04 |
PKG110716P00022500
PKG110716P00025000
|
5 | 25.00 | 22.50 | 0.60 | 162.500 | 27.68 |
| 2011-06-22 | 2011-07-11 |
PKG111022P00022500
PKG111022P00025000
|
5 | 25.00 | 22.50 | 0.65 | 87.500 | 25.99 |
| 2011-09-21 | 2011-10-10 |
PKG120121P00022500
PKG120121P00025000
|
6 | 25.00 | 22.50 | 0.85 | -60.00 | 26.84 |
| 2011-12-21 | 2012-01-09 |
PKG120421P00020000
PKG120421P00022500
|
5 | 22.50 | 20.00 | 0.650 | 162.500 | 29.44 |
| 2012-06-20 | 2012-07-09 |
PKG121020P00025000
PKG121020P00027500
|
5 | 27.50 | 25.00 | 0.800 | -12.500 | 35.83 |
| 2012-09-24 | 2012-10-11 |
PKG130119P00032500
PKG130119P00035000
|
6 | 35.00 | 32.50 | 1.000 | 84.000 | 40.02 |
| 2012-12-19 | 2013-01-07 |
PKG130420P00035000
PKG130420P00037500
|
6 | 37.50 | 35.00 | 0.95 | 210.000 | 43.27 |
| 2013-03-20 | 2013-04-08 |
PKG130720P00040000
PKG130720P00042500
|
6 | 42.50 | 40.00 | 0.875 | 165.000 | 52.96 |
| 2013-06-19 | 2013-07-08 |
PKG131019P00045000
PKG131019P00047500
|
5 | 47.50 | 45.00 | 0.800 | 87.500 | 60.73 |
| 2013-09-18 | 2013-10-07 |
PKG140118P00057500
PKG140118P00060000
|
6 | 60.00 | 57.50 | 0.925 | -315.000 | 64.93 |
| 2013-12-18 | 2014-01-06 |
PKG140419P00060000
PKG140419P00062500
|
7 | 62.50 | 60.00 | 1.10 | -35.00 | 67.16 |
| 2014-03-19 | 2014-04-07 |
PKG140719P00067500
PKG140719P00070000
|
6 | 70.00 | 67.50 | 1.025 | -135.000 | 67.67 |
| 2014-06-18 | 2014-07-07 |
PKG141018P00067500
PKG141018P00070000
|
7 | 70.00 | 67.50 | 1.125 | -35.000 | 62.35 |
| 2014-09-17 | 2014-10-06 |
PKG150117P00062500
PKG150117P00065000
|
6 | 65.00 | 62.50 | 1.000 | -210.000 | 80.37 |
| 2014-12-16 | 2015-01-02 |
PKG150417P00072500
PKG150417P00075000
|
6 | 75.00 | 72.50 | 0.975 | 120.000 | 76.76 |
| 2015-03-17 | 2015-04-06 |
PKG150717P00075000
PKG150717P00077500
|
6 | 77.50 | 75.00 | 1.05 | -60.00 | 65.48 |
| 2015-06-16 | 2015-07-06 |
PKG151016P00065000
PKG151016P00067500
|
7 | 67.50 | 65.00 | 1.15 | -455.00 | 69.34 |
| 2015-09-15 | 2015-10-02 |
PKG160115P00062500
PKG160115P00065000
|
6 | 65.00 | 62.50 | 0.975 | -255.000 | 58.46 |
| 2015-12-16 | 2016-01-04 |
PKG160415P00062500
PKG160415P00065000
|
7 | 65.00 | 62.50 | 1.10 | -280.00 | 62.27 |
| 2016-03-15 | 2016-04-01 |
PKG160715P00052500
PKG160715P00055000
|
7 | 55.00 | 52.50 | 1.20 | 367.500 | 74.03 |
| 2016-06-21 | 2016-07-08 |
PKG161021P00065000
PKG161021P00067500
|
6 | 67.50 | 65.00 | 1.00 | 60.00 | 81.54 |
| 2016-09-20 | 2016-10-07 |
PKG170120P00077500
PKG170120P00080000
|
7 | 80.00 | 77.50 | 1.10 | 70.00 | 86.05 |
| 2016-12-21 | 2017-01-09 |
PKG170421P00085000
PKG170421P00087500
|
7 | 87.50 | 85.00 | 1.15 | 70.00 | 93.73 |
| 2017-03-22 | 2017-04-10 |
PKG170721P00090000
PKG170721P00092500
|
7 | 92.50 | 90.00 | 1.15 | -105.00 | 109.46 |
| 2017-06-20 | 2017-07-07 |
PKG171020P00100000
PKG171020P00105000
|
2 | 105.00 | 100.00 | 1.60 | 85.000 | 118.36 |
| 2017-09-19 | 2017-10-06 |
PKG180119P00110000
PKG180119P00115000
|
3 | 115.00 | 110.00 | 1.70 | -22.500 | 127.56 |
| 2017-12-19 | 2018-01-05 |
PKG180420P00115000
PKG180420P00120000
|
3 | 120.00 | 115.00 | 2.35 | 405.00 | 116.13 |
| 2018-03-20 | 2018-04-06 |
PKG180720P00110000
PKG180720P00115000
|
3 | 115.00 | 110.00 | 1.90 | -315.00 | 115.7 |
| 2018-06-19 | 2018-07-06 |
PKG181019P00110000
PKG181019P00115000
|
3 | 115.00 | 110.00 | 1.80 | -150.00 | 87.92 |
| 2018-09-18 | 2018-10-05 |
PKG190118P00110000
PKG190118P00115000
|
3 | 115.00 | 110.00 | 1.75 | -480.00 | 91.9 |
| 2018-12-18 | 2019-01-04 |
PKG190418P00080000
PKG190418P00085000
|
3 | 85.00 | 80.00 | 1.70 | -45.00 | 96.41 |
| 2019-03-19 | 2019-04-05 |
PKG190719P00095000
PKG190719P00100000
|
3 | 100.00 | 95.00 | 2.30 | 210.00 | 99.9 |
| 2019-06-18 | 2019-07-05 |
PKG191018P00090000
PKG191018P00095000
|
3 | 95.00 | 90.00 | 2.05 | 195.00 | 108.22 |
| 2019-08-20 | 2019-09-06 |
PKG191220P00095000
PKG191220P00100000
|
3 | 100.00 | 95.00 | 1.90 | -30.00 | 112.43 |
| 2019-09-17 | 2019-10-04 |
PKG200117P00100000
PKG200117P00105000
|
3 | 105.00 | 100.00 | 2.10 | -45.00 | 109.04 |
| 2019-12-17 | 2020-01-03 |
PKG200417P00105000
PKG200417P00110000
|
3 | 110.00 | 105.00 | 1.85 | -90.00 | 90.84 |
| 2020-03-17 | 2020-04-03 |
PKG200717P00095000
PKG200717P00100000
|
3 | 100.00 | 95.00 | 2.00 | -675.00 | 104.71 |
| 2020-06-16 | 2020-07-06 |
PKG201016P00095000
PKG201016P00100000
|
3 | 100.00 | 95.00 | 1.90 | -165.00 | 119.59 |
| 2020-09-15 | 2020-10-02 |
PKG210115P00100000
PKG210115P00105000
|
3 | 105.00 | 100.00 | 2.00 | 75.00 | 142.53 |
| 2020-12-15 | 2021-01-04 |
PKG210416P00130000
PKG210416P00135000
|
3 | 135.00 | 130.00 | 2.30 | 30.00 | 140.36 |
| 2021-03-18 | 2021-04-05 |
PKG210716P00130000
PKG210716P00135000
|
3 | 135.00 | 130.00 | 2.35 | 135.00 | 134.92 |
| 2021-06-15 | 2021-07-02 |
PKG211015P00135000
PKG211015P00140000
|
3 | 140.00 | 135.00 | 2.10 | -135.00 | 133.71 |
| 2021-07-20 | 2021-08-06 |
PKG211119P00125000
PKG211119P00130000
|
3 | 130.00 | 125.00 | 1.90 | 240.00 | 133.09 |
| 2021-09-21 | 2021-10-08 |
PKG220121P00130000
PKG220121P00135000
|
3 | 135.00 | 130.00 | 1.85 | -240.00 | 134.52 |
| 2021-12-13 | 2021-12-30 |
PKG220414P00125000
PKG220414P00130000
|
3 | 130.00 | 125.00 | 2.25 | 195.00 | 163.02 |
| 2022-03-15 | 2022-04-01 |
PKG220715P00145000
PKG220715P00150000
|
3 | 150.00 | 145.00 | 1.90 | 15.00 | 135.8 |
| 2022-06-23 | 2022-07-11 |
PKG221021P00130000
PKG221021P00135000
|
3 | 135.00 | 130.00 | 2.25 | 135.00 | 116.94 |
| 2022-07-19 | 2022-08-05 |
PKG221118P00135000
PKG221118P00140000
|
3 | 140.00 | 135.00 | 2.35 | 15.00 | 129.04 |
| 2022-09-21 | 2022-10-10 |
PKG230120P00115000
PKG230120P00120000
|
3 | 120.00 | 115.00 | 2.10 | -120.00 | 132.48 |
| 2022-12-20 | 2023-01-06 |
PKG230421P00125000
PKG230421P00130000
|
3 | 130.00 | 125.00 | 1.80 | 0.00 | 143.23 |
| 2023-03-22 | 2023-04-10 |
PKG230721P00125000
PKG230721P00130000
|
3 | 130.00 | 125.00 | 1.95 | 532.500 | 137.35 |
| 2023-05-17 | 2023-06-05 |
PKG230915P00125000
PKG230915P00130000
|
3 | 130.00 | 125.00 | 1.95 | -120.00 | 149.75 |
| 2023-06-20 | 2023-07-07 |
PKG231020P00130000
PKG231020P00135000
|
3 | 135.00 | 130.00 | 2.30 | 15.00 | 144.48 |
| 2023-09-21 | 2023-10-09 |
PKG240119P00145000
PKG240119P00150000
|
3 | 150.00 | 145.00 | 1.90 | 90.00 | 164.38 |
| 2023-12-20 | 2024-01-08 |
PKG240419P00160000
PKG240419P00165000
|
3 | 165.00 | 160.00 | 2.10 | 120.00 | 179.89 |
| 2024-03-20 | 2024-04-08 |
PKG240719P00180000
PKG240719P00185000
|
3 | 185.00 | 180.00 | 2.25 | -75.00 | 191.21 |
| 2024-06-21 | 2024-07-08 |
PKG241018P00180000
PKG241018P00185000
|
3 | 185.00 | 180.00 | 2.25 | -135.00 | 220.12 |
| 2024-08-22 | 2024-09-09 |
PKG241220P00195000
PKG241220P00200000
|
2 | 200.00 | 195.00 | 1.60 | -20.00 | 227.98 |
| 2024-09-17 | 2024-10-04 |
PKG250117P00200000
PKG250117P00210000
|
1 | 210.00 | 200.00 | 3.30 | 120.00 | 237.87 |
| 2024-12-16 | 2025-01-02 |
PKG250417P00230000
PKG250417P00240000
|
1 | 240.00 | 230.00 | 4.35 | -185.00 | 187.19 |
| 2025-03-19 | 2025-04-07 |
PKG250718P00195000
PKG250718P00200000
|
3 | 200.00 | 195.00 | 2.15 | -420.00 | 199.81 |
| 2025-06-18 | 2025-07-07 |
PKG251017P00185000
PKG251017P00190000
|
3 | 190.00 | 185.00 | 2.40 | 337.500 | 0 |