| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-10-06 |
PKG081018P00020000
PKG081018P00022500
|
6 | 22.50 | 20.00 | 0.875 | -150.000 | 17.26 |
| 2008-11-28 | 2008-12-05 |
PKG081220P00012500
PKG081220P00015000
|
6 | 15.00 | 12.50 | 0.900 | -840.000 | 13.31 |
| 2013-09-25 | 2013-10-02 |
PKG131019P00055000
PKG131019P00057500
|
5 | 57.50 | 55.00 | 0.775 | -112.500 | 60.73 |
| 2013-12-03 | 2013-12-10 |
PKG131221P00057500
PKG131221P00060000
|
6 | 60.00 | 57.50 | 0.85 | 285.000 | 61.89 |
| 2014-01-29 | 2014-02-05 |
PKG140222P00060000
PKG140222P00062500
|
5 | 62.50 | 60.00 | 0.675 | -75.000 | 72.22 |
| 2014-02-28 | 2014-03-07 |
PKG140322P00070000
PKG140322P00072500
|
5 | 72.50 | 70.00 | 0.825 | 187.500 | 72.18 |
| 2014-04-23 | 2014-04-30 |
PKG140517P00065000
PKG140517P00067500
|
6 | 67.50 | 65.00 | 0.90 | -105.000 | 67.45 |
| 2014-06-02 | 2014-06-09 |
PKG140621P00067500
PKG140621P00070000
|
5 | 70.00 | 67.50 | 0.800 | 187.500 | 71.62 |
| 2014-06-25 | 2014-07-02 |
PKG140719P00067500
PKG140719P00070000
|
5 | 70.00 | 67.50 | 0.725 | 37.500 | 67.67 |
| 2014-07-25 | 2014-08-01 |
PKG140816P00065000
PKG140816P00067500
|
5 | 67.50 | 65.00 | 0.825 | -175.000 | 65.87 |
| 2014-10-29 | 2014-11-05 |
PKG141122P00067500
PKG141122P00070000
|
6 | 70.00 | 67.50 | 0.90 | 315.000 | 72.98 |
| 2014-12-01 | 2014-12-08 |
PKG141220P00070000
PKG141220P00072500
|
5 | 72.50 | 70.00 | 0.75 | 375.00 | 79.45 |
| 2015-02-24 | 2015-03-03 |
PKG150320P00080000
PKG150320P00082500
|
6 | 82.50 | 80.00 | 0.925 | -195.000 | 80.86 |
| 2015-03-27 | 2015-04-06 |
PKG150417P00075000
PKG150417P00077500
|
7 | 77.50 | 75.00 | 1.075 | 105.000 | 76.76 |
| 2015-04-22 | 2015-04-29 |
PKG150515P00067500
PKG150515P00070000
|
5 | 70.00 | 67.50 | 0.775 | -500.000 | 70.54 |
| 2015-05-26 | 2015-06-02 |
PKG150619P00067500
PKG150619P00070000
|
6 | 70.00 | 67.50 | 0.975 | -465.000 | 69.2 |
| 2015-07-29 | 2015-08-05 |
PKG150821P00067500
PKG150821P00070000
|
6 | 70.00 | 67.50 | 0.85 | 135.000 | 69.92 |
| 2015-08-25 | 2015-09-01 |
PKG150918P00060000
PKG150918P00062500
|
6 | 62.50 | 60.00 | 0.900 | 210.000 | 64.24 |
| 2015-09-22 | 2015-09-29 |
PKG151016P00060000
PKG151016P00062500
|
5 | 62.50 | 60.00 | 0.80 | -512.500 | 69.34 |
| 2015-10-28 | 2015-11-04 |
PKG151120P00065000
PKG151120P00067500
|
6 | 67.50 | 65.00 | 0.900 | 30.000 | 67.28 |
| 2015-11-24 | 2015-12-01 |
PKG151218P00065000
PKG151218P00067500
|
5 | 67.50 | 65.00 | 0.800 | 100.000 | 59.86 |
| 2015-12-22 | 2015-12-29 |
PKG160115P00060000
PKG160115P00062500
|
6 | 62.50 | 60.00 | 0.925 | 270.000 | 58.46 |
| 2016-01-29 | 2016-02-05 |
PKG160219P00047500
PKG160219P00050000
|
5 | 50.00 | 47.50 | 0.725 | 25.000 | 45.15 |
| 2016-02-23 | 2016-03-01 |
PKG160318P00042500
PKG160318P00045000
|
6 | 45.00 | 42.50 | 0.850 | 495.000 | 57.2 |
| 2016-04-29 | 2016-05-06 |
PKG160520P00062500
PKG160520P00065000
|
6 | 65.00 | 62.50 | 0.875 | 75.000 | 65.13 |
| 2016-05-24 | 2016-05-31 |
PKG160617P00062500
PKG160617P00065000
|
5 | 65.00 | 62.50 | 0.775 | 225.000 | 65.75 |
| 2016-06-27 | 2016-07-05 |
PKG160715P00060000
PKG160715P00062500
|
5 | 62.50 | 60.00 | 0.775 | 325.000 | 74.03 |
| 2016-07-26 | 2016-08-02 |
PKG160819P00072500
PKG160819P00075000
|
5 | 75.00 | 72.50 | 0.800 | -175.000 | 77.79 |
| 2016-08-24 | 2016-08-31 |
PKG160916P00072500
PKG160916P00075000
|
5 | 75.00 | 72.50 | 0.775 | 275.000 | 80.06 |
| 2016-09-27 | 2016-10-04 |
PKG161021P00077500
PKG161021P00080000
|
6 | 80.00 | 77.50 | 0.850 | 45.000 | 81.54 |
| 2016-10-25 | 2016-11-01 |
PKG161118P00077500
PKG161118P00080000
|
5 | 80.00 | 77.50 | 0.80 | 0.000 | 87.51 |
| 2016-11-22 | 2016-11-29 |
PKG161216P00080000
PKG161216P00082500
|
5 | 82.50 | 80.00 | 0.675 | 137.500 | 86.46 |
| 2016-12-28 | 2017-01-04 |
PKG170120P00082500
PKG170120P00085000
|
6 | 85.00 | 82.50 | 0.925 | 195.000 | 86.05 |
| 2017-01-24 | 2017-01-31 |
PKG170217P00087500
PKG170217P00090000
|
5 | 90.00 | 87.50 | 0.775 | 162.500 | 95.26 |
| 2017-02-21 | 2017-02-28 |
PKG170317P00092500
PKG170317P00095000
|
6 | 95.00 | 92.50 | 0.925 | -465.000 | 92.36 |
| 2017-03-28 | 2017-04-04 |
PKG170421P00087500
PKG170421P00090000
|
5 | 90.00 | 87.50 | 0.825 | 62.500 | 93.73 |
| 2017-04-25 | 2017-05-02 |
PKG170519P00090000
PKG170519P00092500
|
5 | 92.50 | 90.00 | 0.675 | 250.000 | 99.35 |
| 2017-05-23 | 2017-05-30 |
PKG170616P00097500
PKG170616P00100000
|
7 | 100.00 | 97.50 | 1.075 | 385.000 | 107.57 |
| 2018-01-26 | 2018-02-02 |
PKG180216P00120000
PKG180216P00125000
|
2 | 125.00 | 120.00 | 1.425 | -125.000 | 119.37 |
| 2018-05-25 | 2018-06-01 |
PKG180615P00115000
PKG180615P00120000
|
3 | 120.00 | 115.00 | 1.675 | 37.500 | 119.03 |
| 2018-10-26 | 2018-11-02 |
PKG181116P00085000
PKG181116P00090000
|
2 | 90.00 | 85.00 | 1.625 | 230.000 | 97.05 |
| 2018-11-27 | 2018-12-04 |
PKG181221P00090000
PKG181221P00095000
|
2 | 95.00 | 90.00 | 1.575 | 15.000 | 80.74 |
| 2018-12-26 | 2019-01-02 |
PKG190118P00075000
PKG190118P00080000
|
2 | 80.00 | 75.00 | 1.325 | 185.000 | 91.9 |
| 2019-05-28 | 2019-06-04 |
PKG190621P00085000
PKG190621P00090000
|
3 | 90.00 | 85.00 | 1.875 | 330.000 | 95.33 |
| 2019-08-29 | 2019-09-05 |
PKG190920P00095000
PKG190920P00100000
|
2 | 100.00 | 95.00 | 1.650 | 40.000 | 102.84 |
| 2019-10-23 | 2019-10-30 |
PKG191115P00105000
PKG191115P00110000
|
3 | 110.00 | 105.00 | 1.725 | 135.000 | 112.65 |
| 2020-01-29 | 2020-02-05 |
PKG200221P00100000
PKG200221P00105000
|
2 | 105.00 | 100.00 | 1.65 | -30.00 | 102.36 |
| 2020-02-27 | 2020-03-05 |
PKG200320P00085000
PKG200320P00090000
|
2 | 90.00 | 85.00 | 1.625 | -30.000 | 85.88 |
| 2020-03-24 | 2020-03-31 |
PKG200417P00075000
PKG200417P00080000
|
3 | 80.00 | 75.00 | 2.20 | 187.500 | 90.84 |
| 2020-04-21 | 2020-04-28 |
PKG200515P00080000
PKG200515P00085000
|
3 | 85.00 | 80.00 | 1.80 | 442.500 | 90.92 |
| 2020-05-26 | 2020-06-02 |
PKG200619P00090000
PKG200619P00095000
|
2 | 95.00 | 90.00 | 1.450 | 200.000 | 99.75 |
| 2020-06-26 | 2020-07-06 |
PKG200717P00090000
PKG200717P00095000
|
2 | 95.00 | 90.00 | 1.60 | 145.000 | 104.71 |
| 2020-07-29 | 2020-08-05 |
PKG200821P00095000
PKG200821P00100000
|
3 | 100.00 | 95.00 | 2.000 | -277.500 | 95.96 |
| 2020-08-26 | 2020-09-02 |
PKG200918P00095000
PKG200918P00100000
|
3 | 100.00 | 95.00 | 1.925 | 390.000 | 113.14 |
| 2020-09-22 | 2020-09-29 |
PKG201016P00100000
PKG201016P00105000
|
2 | 105.00 | 100.00 | 1.50 | 115.000 | 119.59 |
| 2020-10-28 | 2020-11-04 |
PKG201120P00105000
PKG201120P00110000
|
3 | 110.00 | 105.00 | 1.675 | 352.500 | 129.8 |
| 2020-11-24 | 2020-12-01 |
PKG201218P00130000
PKG201218P00135000
|
3 | 135.00 | 130.00 | 2.075 | -172.500 | 134.86 |
| 2020-12-23 | 2020-12-30 |
PKG210115P00130000
PKG210115P00135000
|
2 | 135.00 | 130.00 | 1.60 | 95.000 | 142.53 |
| 2021-01-26 | 2021-02-02 |
PKG210219P00135000
PKG210219P00140000
|
3 | 140.00 | 135.00 | 2.05 | -240.00 | 134.08 |
| 2021-02-24 | 2021-03-03 |
PKG210319P00125000
PKG210319P00130000
|
2 | 130.00 | 125.00 | 1.45 | 125.000 | 131.02 |
| 2021-03-24 | 2021-03-31 |
PKG210416P00125000
PKG210416P00130000
|
3 | 130.00 | 125.00 | 1.725 | 330.000 | 140.36 |
| 2021-08-25 | 2021-09-01 |
PKG210917P00145000
PKG210917P00150000
|
3 | 150.00 | 145.00 | 1.95 | 345.00 | 141.02 |
| 2021-09-22 | 2021-09-29 |
PKG211015P00135000
PKG211015P00140000
|
3 | 140.00 | 135.00 | 2.275 | 322.500 | 133.71 |
| 2021-10-26 | 2021-11-02 |
PKG211119P00130000
PKG211119P00135000
|
3 | 135.00 | 130.00 | 1.725 | -105.000 | 133.09 |
| 2022-01-25 | 2022-02-01 |
PKG220218P00130000
PKG220218P00135000
|
3 | 135.00 | 130.00 | 1.70 | 555.000 | 148.47 |
| 2022-02-22 | 2022-03-01 |
PKG220318P00140000
PKG220318P00145000
|
2 | 145.00 | 140.00 | 1.425 | -355.000 | 156.47 |
| 2022-03-21 | 2022-03-28 |
PKG220414P00150000
PKG220414P00155000
|
3 | 155.00 | 150.00 | 1.775 | 75.000 | 163.02 |
| 2022-04-27 | 2022-05-04 |
PKG220520P00155000
PKG220520P00160000
|
3 | 160.00 | 155.00 | 1.75 | 195.000 | 149.06 |
| 2022-05-24 | 2022-05-31 |
PKG220617P00145000
PKG220617P00150000
|
3 | 150.00 | 145.00 | 1.975 | 382.500 | 139.68 |
| 2022-06-21 | 2022-06-28 |
PKG220715P00135000
PKG220715P00140000
|
3 | 140.00 | 135.00 | 1.925 | -7.500 | 135.8 |
| 2022-07-29 | 2022-08-05 |
PKG220819P00135000
PKG220819P00140000
|
3 | 140.00 | 135.00 | 2.075 | -292.500 | 143.17 |
| 2022-08-23 | 2022-08-30 |
PKG220916P00135000
PKG220916P00140000
|
2 | 140.00 | 135.00 | 1.65 | -205.000 | 118.07 |
| 2022-09-27 | 2022-10-04 |
PKG221021P00105000
PKG221021P00110000
|
2 | 110.00 | 105.00 | 1.40 | 160.000 | 116.94 |
| 2022-10-31 | 2022-11-07 |
PKG221118P00115000
PKG221118P00120000
|
3 | 120.00 | 115.00 | 1.700 | 217.500 | 129.04 |
| 2022-11-22 | 2022-11-29 |
PKG221216P00125000
PKG221216P00130000
|
2 | 130.00 | 125.00 | 1.625 | 165.000 | 130.58 |
| 2023-01-24 | 2023-01-31 |
PKG230217P00125000
PKG230217P00130000
|
3 | 130.00 | 125.00 | 2.125 | 562.500 | 141.01 |
| 2023-02-22 | 2023-03-01 |
PKG230317P00130000
PKG230317P00135000
|
3 | 135.00 | 130.00 | 1.975 | 135.000 | 127.32 |
| 2023-04-25 | 2023-05-02 |
PKG230519P00130000
PKG230519P00135000
|
3 | 135.00 | 130.00 | 1.75 | -22.500 | 129.45 |
| 2023-07-31 | 2023-08-07 |
PKG230818P00145000
PKG230818P00150000
|
2 | 150.00 | 145.00 | 1.25 | 105.000 | 146.98 |
| 2023-09-27 | 2023-10-04 |
PKG231020P00145000
PKG231020P00150000
|
2 | 150.00 | 145.00 | 1.425 | 250.000 | 144.48 |
| 2023-10-25 | 2023-11-01 |
PKG231117P00140000
PKG231117P00145000
|
2 | 145.00 | 140.00 | 1.30 | 205.000 | 155.31 |
| 2023-11-24 | 2023-12-01 |
PKG231215P00150000
PKG231215P00155000
|
3 | 155.00 | 150.00 | 1.675 | 375.000 | 164.76 |
| 2024-01-23 | 2024-01-30 |
PKG240216P00160000
PKG240216P00165000
|
2 | 165.00 | 160.00 | 1.60 | 175.000 | 167.98 |
| 2024-02-20 | 2024-02-27 |
PKG240315P00165000
PKG240315P00170000
|
3 | 170.00 | 165.00 | 2.20 | 375.00 | 182.91 |
| 2024-03-26 | 2024-04-02 |
PKG240419P00180000
PKG240419P00185000
|
2 | 185.00 | 180.00 | 1.575 | 120.000 | 179.89 |
| 2024-04-23 | 2024-04-30 |
PKG240517P00165000
PKG240517P00170000
|
2 | 170.00 | 165.00 | 1.575 | 100.000 | 183.13 |
| 2024-06-25 | 2024-07-02 |
PKG240719P00180000
PKG240719P00185000
|
2 | 185.00 | 180.00 | 1.60 | -320.00 | 191.21 |
| 2024-07-25 | 2024-08-01 |
PKG240816P00190000
PKG240816P00195000
|
3 | 195.00 | 190.00 | 2.225 | 352.500 | 196.6 |
| 2025-02-03 | 2025-02-10 |
PKG250221P00200000
PKG250221P00210000
|
1 | 210.00 | 200.00 | 3.175 | 72.500 | 207.92 |
| 2025-03-03 | 2025-03-10 |
PKG250321P00200000
PKG250321P00210000
|
1 | 210.00 | 200.00 | 3.875 | -302.500 | 194.41 |
| 2025-03-24 | 2025-03-31 |
PKG250417P00195000
PKG250417P00200000
|
3 | 200.00 | 195.00 | 2.175 | 0.000 | 187.19 |
| 2025-04-23 | 2025-04-30 |
PKG250516P00180000
PKG250516P00185000
|
3 | 185.00 | 180.00 | 2.025 | 217.500 | 194.22 |
| 2025-05-27 | 2025-06-03 |
PKG250620P00185000
PKG250620P00190000
|
2 | 190.00 | 185.00 | 1.65 | 245.000 | 186.86 |
| 2025-06-24 | 2025-07-01 |
PKG250718P00185000
PKG250718P00190000
|
3 | 190.00 | 185.00 | 2.225 | 825.000 | 199.81 |
| 2025-07-22 | 2025-07-29 |
PKG250815P00195000
PKG250815P00200000
|
2 | 200.00 | 195.00 | 1.325 | 10.000 | 193.42 |