| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-23 | 2011-11-21 |
PKG111119P00020000
PKG111119P00022500
|
5 | 22.50 | 20.00 | 0.575 | 0 | 25.5 |
| 2014-01-28 | 2014-03-24 |
PKG140322P00057500
PKG140322P00060000
|
5 | 60.00 | 57.50 | 0.575 | 0 | 72.18 |
| 2014-08-20 | 2014-10-16 |
PKG141018P00060000
PKG141018P00062500
|
5 | 62.50 | 60.00 | 0.60 | 75.000 | 62.35 |
| 2014-10-22 | 2014-12-18 |
PKG141220P00060000
PKG141220P00062500
|
4 | 62.50 | 60.00 | 0.475 | 140.000 | 79.45 |
| 2014-12-23 | 2015-02-18 |
PKG150220P00072500
PKG150220P00075000
|
5 | 75.00 | 72.50 | 0.600 | 300.000 | 83.67 |
| 2015-03-23 | 2015-05-15 |
PKG150515P00072500
PKG150515P00075000
|
5 | 75.00 | 72.50 | 0.65 | -912.500 | 70.54 |
| 2015-05-19 | 2015-07-15 |
PKG150717P00062500
PKG150717P00065000
|
4 | 65.00 | 62.50 | 0.425 | -300.000 | 65.48 |
| 2015-07-21 | 2015-09-16 |
PKG150918P00057500
PKG150918P00060000
|
5 | 60.00 | 57.50 | 0.500 | 187.500 | 64.24 |
| 2015-09-22 | 2015-11-18 |
PKG151120P00055000
PKG151120P00057500
|
5 | 57.50 | 55.00 | 0.525 | 337.500 | 67.28 |
| 2015-11-19 | 2016-01-15 |
PKG160115P00060000
PKG160115P00062500
|
5 | 62.50 | 60.00 | 0.550 | -962.500 | 58.46 |
| 2016-01-20 | 2016-03-17 |
PKG160318P00050000
PKG160318P00052500
|
5 | 52.50 | 50.00 | 0.575 | 287.500 | 57.2 |
| 2016-03-23 | 2016-05-19 |
PKG160520P00050000
PKG160520P00052500
|
4 | 52.50 | 50.00 | 0.45 | 180.00 | 65.13 |
| 2016-05-19 | 2016-07-15 |
PKG160715P00057500
PKG160715P00060000
|
5 | 60.00 | 57.50 | 0.65 | 325.00 | 74.03 |
| 2016-07-20 | 2016-09-15 |
PKG160916P00065000
PKG160916P00067500
|
5 | 67.50 | 65.00 | 0.575 | 287.500 | 80.06 |
| 2016-09-20 | 2016-11-16 |
PKG161118P00072500
PKG161118P00075000
|
5 | 75.00 | 72.50 | 0.60 | 300.00 | 87.51 |
| 2016-11-22 | 2017-01-18 |
PKG170120P00077500
PKG170120P00080000
|
5 | 80.00 | 77.50 | 0.550 | 275.000 | 86.05 |
| 2017-02-21 | 2017-04-19 |
PKG170421P00087500
PKG170421P00090000
|
5 | 90.00 | 87.50 | 0.575 | 275.000 | 93.73 |
| 2017-04-24 | 2017-06-16 |
PKG170616P00085000
PKG170616P00087500
|
4 | 87.50 | 85.00 | 0.475 | 190.000 | 107.57 |
| 2017-08-22 | 2017-10-18 |
PKG171020P00097500
PKG171020P00100000
|
4 | 100.00 | 97.50 | 0.375 | 170.000 | 118.36 |
| 2020-03-23 | 2020-05-15 |
PKG200515P00060000
PKG200515P00065000
|
2 | 65.00 | 60.00 | 1.225 | 245.000 | 90.92 |
| 2020-05-22 | 2020-07-17 |
PKG200717P00080000
PKG200717P00085000
|
2 | 85.00 | 80.00 | 1.15 | 225.000 | 104.71 |
| 2020-07-21 | 2020-09-16 |
PKG200918P00090000
PKG200918P00095000
|
2 | 95.00 | 90.00 | 1.35 | 245.000 | 113.14 |
| 2020-09-23 | 2020-11-19 |
PKG201120P00090000
PKG201120P00095000
|
2 | 95.00 | 90.00 | 1.175 | -165.000 | 129.8 |
| 2020-11-19 | 2021-01-15 |
PKG210115P00115000
PKG210115P00120000
|
2 | 120.00 | 115.00 | 1.100 | 195.000 | 142.53 |
| 2021-01-19 | 2021-03-17 |
PKG210319P00125000
PKG210319P00130000
|
2 | 130.00 | 125.00 | 1.175 | 245.000 | 131.02 |
| 2021-03-25 | 2021-05-21 |
PKG210521P00120000
PKG210521P00125000
|
2 | 125.00 | 120.00 | 1.075 | 240.000 | 150.16 |
| 2021-07-21 | 2021-09-16 |
PKG210917P00120000
PKG210917P00125000
|
2 | 125.00 | 120.00 | 1.075 | 690.000 | 141.02 |
| 2021-09-21 | 2021-11-17 |
PKG211119P00125000
PKG211119P00130000
|
2 | 130.00 | 125.00 | 1.175 | 265.000 | 133.09 |
| 2021-11-24 | 2022-01-20 |
PKG220121P00120000
PKG220121P00125000
|
2 | 125.00 | 120.00 | 1.175 | 195.000 | 134.52 |
| 2022-01-24 | 2022-03-18 |
PKG220318P00120000
PKG220318P00125000
|
2 | 125.00 | 120.00 | 1.25 | 250.00 | 156.47 |
| 2022-04-22 | 2022-06-17 |
PKG220617P00145000
PKG220617P00150000
|
2 | 150.00 | 145.00 | 1.10 | -800.00 | 139.68 |
| 2022-07-19 | 2022-09-14 |
PKG220916P00125000
PKG220916P00130000
|
2 | 130.00 | 125.00 | 1.20 | -25.000 | 118.07 |
| 2022-09-23 | 2022-11-18 |
PKG221118P00100000
PKG221118P00105000
|
2 | 105.00 | 100.00 | 1.10 | -160.00 | 129.04 |
| 2022-11-23 | 2023-01-19 |
PKG230120P00120000
PKG230120P00125000
|
3 | 125.00 | 120.00 | 1.775 | 480.000 | 132.48 |
| 2023-01-23 | 2023-03-17 |
PKG230317P00120000
PKG230317P00125000
|
2 | 125.00 | 120.00 | 1.225 | 160.000 | 127.32 |
| 2023-03-21 | 2023-05-17 |
PKG230519P00120000
PKG230519P00125000
|
2 | 125.00 | 120.00 | 1.10 | 390.00 | 129.45 |
| 2023-05-25 | 2023-07-21 |
PKG230721P00115000
PKG230721P00120000
|
2 | 120.00 | 115.00 | 1.075 | 215.000 | 137.35 |
| 2023-07-21 | 2023-09-15 |
PKG230915P00125000
PKG230915P00130000
|
2 | 130.00 | 125.00 | 1.075 | 250.000 | 149.75 |
| 2023-10-23 | 2023-12-15 |
PKG231215P00130000
PKG231215P00135000
|
2 | 135.00 | 130.00 | 1.425 | 285.000 | 164.76 |
| 2023-12-19 | 2024-02-14 |
PKG240216P00150000
PKG240216P00155000
|
2 | 155.00 | 150.00 | 1.550 | 230.000 | 167.98 |
| 2024-02-23 | 2024-04-19 |
PKG240419P00160000
PKG240419P00165000
|
2 | 165.00 | 160.00 | 0.875 | 175.000 | 179.89 |
| 2024-04-23 | 2024-06-20 |
PKG240621P00155000
PKG240621P00160000
|
2 | 160.00 | 155.00 | 0.875 | 175.000 | 183.33 |
| 2025-01-21 | 2025-03-19 |
PKG250321P00220000
PKG250321P00230000
|
1 | 230.00 | 220.00 | 2.175 | -782.500 | 194.41 |
| 2025-03-24 | 2025-05-19 |
PKG250516P00185000
PKG250516P00190000
|
2 | 190.00 | 185.00 | 1.625 | 0 | 194.22 |
| 2025-05-21 | 2025-07-17 |
PKG250718P00175000
PKG250718P00180000
|
2 | 180.00 | 175.00 | 1.10 | 325.000 | 199.81 |