| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-30 | 2008-03-17 |
PKG080419P00020000
PKG080419P00022500
|
5 | 22.50 | 20.00 | 0.615 | -67.500 | 21 |
| 2008-05-06 | 2008-06-23 |
PKG080719P00020000
PKG080719P00022500
|
6 | 22.50 | 20.00 | 0.925 | 210.000 | 25.34 |
| 2008-07-30 | 2008-09-15 |
PKG081018P00022500
PKG081018P00025000
|
6 | 25.00 | 22.50 | 0.90 | 60.00 | 17.26 |
| 2008-10-30 | 2008-12-16 |
PKG090117P00012500
PKG090117P00015000
|
5 | 15.00 | 12.50 | 0.725 | -400.000 | 13.33 |
| 2009-01-28 | 2009-03-16 |
PKG090418P00012500
PKG090418P00015000
|
6 | 15.00 | 12.50 | 0.90 | -795.000 | 13.83 |
| 2009-07-30 | 2009-09-15 |
PKG091017P00017500
PKG091017P00020000
|
6 | 20.00 | 17.50 | 0.950 | 450.000 | 22.08 |
| 2009-10-30 | 2009-12-16 |
PKG100116P00015000
PKG100116P00017500
|
5 | 17.50 | 15.00 | 0.70 | 337.500 | 23.23 |
| 2010-01-27 | 2010-03-15 |
PKG100417P00020000
PKG100417P00022500
|
6 | 22.50 | 20.00 | 0.850 | 390.000 | 25.32 |
| 2010-04-28 | 2010-06-14 |
PKG100717P00022500
PKG100717P00025000
|
6 | 25.00 | 22.50 | 1.00 | -360.00 | 22.74 |
| 2010-08-02 | 2010-09-20 |
PKG101016P00022500
PKG101016P00025000
|
6 | 25.00 | 22.50 | 0.900 | -390.000 | 24.16 |
| 2010-11-03 | 2010-12-20 |
PKG110122P00022500
PKG110122P00025000
|
6 | 25.00 | 22.50 | 0.950 | 360.000 | 28.39 |
| 2011-08-03 | 2011-09-19 |
PKG111022P00022500
PKG111022P00025000
|
5 | 25.00 | 22.50 | 0.800 | 162.500 | 25.99 |
| 2011-11-02 | 2011-12-19 |
PKG120121P00022500
PKG120121P00025000
|
5 | 25.00 | 22.50 | 0.80 | -162.500 | 26.84 |
| 2012-08-02 | 2012-09-18 |
PKG121020P00027500
PKG121020P00030000
|
5 | 30.00 | 27.50 | 0.80 | 262.500 | 35.83 |
| 2012-10-31 | 2012-12-17 |
PKG130119P00032500
PKG130119P00035000
|
5 | 35.00 | 32.50 | 0.80 | 300.000 | 40.02 |
| 2013-01-31 | 2013-03-19 |
PKG130420P00035000
PKG130420P00037500
|
5 | 37.50 | 35.00 | 0.700 | 325.000 | 43.27 |
| 2013-05-01 | 2013-06-17 |
PKG130720P00042500
PKG130720P00045000
|
5 | 45.00 | 42.50 | 0.65 | 225.000 | 52.96 |
| 2013-07-31 | 2013-09-16 |
PKG131019P00050000
PKG131019P00052500
|
5 | 52.50 | 50.00 | 0.75 | 362.500 | 60.73 |
| 2013-10-30 | 2013-12-16 |
PKG140118P00057500
PKG140118P00060000
|
5 | 60.00 | 57.50 | 0.775 | 112.500 | 64.93 |
| 2014-01-29 | 2014-03-17 |
PKG140419P00060000
PKG140419P00062500
|
6 | 62.50 | 60.00 | 0.900 | 525.000 | 67.16 |
| 2014-04-30 | 2014-06-16 |
PKG140719P00062500
PKG140719P00065000
|
5 | 65.00 | 62.50 | 0.825 | 300.000 | 67.67 |
| 2014-07-30 | 2014-09-15 |
PKG141018P00065000
PKG141018P00067500
|
7 | 67.50 | 65.00 | 1.125 | 105.000 | 62.35 |
| 2014-10-29 | 2014-12-15 |
PKG150117P00067500
PKG150117P00070000
|
6 | 70.00 | 67.50 | 1.025 | 435.000 | 80.37 |
| 2015-01-27 | 2015-03-16 |
PKG150417P00072500
PKG150417P00075000
|
6 | 75.00 | 72.50 | 0.85 | 150.00 | 76.76 |
| 2015-04-28 | 2015-06-15 |
PKG150717P00065000
PKG150717P00067500
|
6 | 67.50 | 65.00 | 0.925 | -45.000 | 65.48 |
| 2015-07-28 | 2015-09-14 |
PKG151016P00067500
PKG151016P00070000
|
7 | 70.00 | 67.50 | 1.075 | -525.000 | 69.34 |
| 2015-10-27 | 2015-12-14 |
PKG160115P00065000
PKG160115P00067500
|
7 | 67.50 | 65.00 | 1.15 | -245.00 | 58.46 |
| 2016-01-26 | 2016-03-14 |
PKG160415P00047500
PKG160415P00050000
|
7 | 50.00 | 47.50 | 1.125 | 700.000 | 62.27 |
| 2016-04-26 | 2016-06-13 |
PKG160715P00062500
PKG160715P00065000
|
6 | 65.00 | 62.50 | 0.925 | 60.000 | 74.03 |
| 2016-08-02 | 2016-09-19 |
PKG161021P00070000
PKG161021P00072500
|
6 | 72.50 | 70.00 | 0.975 | 450.000 | 81.54 |
| 2016-11-01 | 2016-12-19 |
PKG170120P00077500
PKG170120P00080000
|
6 | 80.00 | 77.50 | 0.95 | 525.000 | 86.05 |
| 2017-02-01 | 2017-03-20 |
PKG170421P00090000
PKG170421P00092500
|
6 | 92.50 | 90.00 | 0.975 | 114.000 | 93.73 |
| 2017-05-02 | 2017-06-19 |
PKG170721P00095000
PKG170721P00097500
|
7 | 97.50 | 95.00 | 1.10 | 752.500 | 109.46 |
| 2017-08-01 | 2017-09-18 |
PKG171020P00105000
PKG171020P00110000
|
3 | 110.00 | 105.00 | 1.925 | 435.000 | 118.36 |
| 2017-10-31 | 2017-12-18 |
PKG180119P00110000
PKG180119P00115000
|
3 | 115.00 | 110.00 | 1.70 | 150.000 | 127.56 |
| 2018-01-30 | 2018-03-19 |
PKG180420P00120000
PKG180420P00125000
|
3 | 125.00 | 120.00 | 2.35 | -450.00 | 116.13 |
| 2018-05-01 | 2018-06-18 |
PKG180720P00110000
PKG180720P00115000
|
3 | 115.00 | 110.00 | 1.675 | 292.500 | 115.7 |
| 2018-07-31 | 2018-09-17 |
PKG181019P00105000
PKG181019P00110000
|
2 | 110.00 | 105.00 | 1.475 | 180.000 | 87.92 |
| 2018-10-30 | 2018-12-17 |
PKG190118P00085000
PKG190118P00090000
|
2 | 90.00 | 85.00 | 1.55 | -210.00 | 91.9 |
| 2019-01-28 | 2019-03-18 |
PKG190418P00085000
PKG190418P00090000
|
2 | 90.00 | 85.00 | 1.475 | 225.000 | 96.41 |
| 2019-04-30 | 2019-06-17 |
PKG190719P00095000
PKG190719P00100000
|
3 | 100.00 | 95.00 | 2.125 | -442.500 | 99.9 |
| 2019-07-30 | 2019-09-16 |
PKG191018P00095000
PKG191018P00100000
|
2 | 100.00 | 95.00 | 1.525 | 155.000 | 108.22 |
| 2019-10-01 | 2019-11-18 |
PKG191220P00095000
PKG191220P00100000
|
3 | 100.00 | 95.00 | 1.675 | 480.000 | 112.43 |
| 2020-01-28 | 2020-03-16 |
PKG200417P00100000
PKG200417P00105000
|
3 | 105.00 | 100.00 | 2.05 | -525.00 | 90.84 |
| 2020-04-29 | 2020-06-15 |
PKG200717P00095000
PKG200717P00100000
|
3 | 100.00 | 95.00 | 2.25 | 90.00 | 104.71 |
| 2020-07-28 | 2020-09-14 |
PKG201016P00095000
PKG201016P00100000
|
3 | 100.00 | 95.00 | 1.85 | 285.000 | 119.59 |
| 2020-10-27 | 2020-12-14 |
PKG210115P00110000
PKG210115P00115000
|
3 | 115.00 | 110.00 | 2.40 | 562.500 | 142.53 |
| 2021-01-27 | 2021-03-15 |
PKG210416P00130000
PKG210416P00135000
|
3 | 135.00 | 130.00 | 2.05 | 22.500 | 140.36 |
| 2021-04-27 | 2021-06-14 |
PKG210716P00140000
PKG210716P00145000
|
3 | 145.00 | 140.00 | 2.05 | -375.00 | 134.92 |
| 2021-07-27 | 2021-09-13 |
PKG211015P00130000
PKG211015P00135000
|
2 | 135.00 | 130.00 | 1.65 | 170.000 | 133.71 |
| 2021-11-02 | 2021-12-20 |
PKG220121P00125000
PKG220121P00130000
|
2 | 130.00 | 125.00 | 1.60 | -65.000 | 134.52 |
| 2022-01-24 | 2022-03-14 |
PKG220414P00130000
PKG220414P00135000
|
3 | 135.00 | 130.00 | 1.70 | 202.500 | 163.02 |
| 2022-04-26 | 2022-06-13 |
PKG220715P00155000
PKG220715P00160000
|
3 | 160.00 | 155.00 | 1.70 | -720.00 | 135.8 |
| 2022-08-02 | 2022-09-19 |
PKG221021P00130000
PKG221021P00135000
|
2 | 135.00 | 130.00 | 1.65 | -480.00 | 116.94 |
| 2022-11-01 | 2022-12-19 |
PKG230120P00115000
PKG230120P00120000
|
3 | 120.00 | 115.00 | 2.05 | 787.500 | 132.48 |
| 2023-01-31 | 2023-03-20 |
PKG230421P00140000
PKG230421P00145000
|
3 | 145.00 | 140.00 | 2.35 | -555.00 | 143.23 |
| 2023-05-02 | 2023-06-20 |
PKG230721P00130000
PKG230721P00135000
|
3 | 135.00 | 130.00 | 1.90 | -135.00 | 137.35 |
| 2023-06-28 | 2023-08-14 |
PKG230915P00125000
PKG230915P00130000
|
3 | 130.00 | 125.00 | 1.85 | 570.000 | 149.75 |
| 2023-10-31 | 2023-12-18 |
PKG240119P00150000
PKG240119P00155000
|
3 | 155.00 | 150.00 | 2.20 | 547.500 | 164.38 |
| 2024-01-30 | 2024-03-18 |
PKG240419P00165000
PKG240419P00170000
|
3 | 170.00 | 165.00 | 2.05 | 390.000 | 179.89 |
| 2024-04-30 | 2024-06-17 |
PKG240719P00170000
PKG240719P00175000
|
3 | 175.00 | 170.00 | 1.85 | 615.00 | 191.21 |
| 2024-07-31 | 2024-09-16 |
PKG241018P00195000
PKG241018P00200000
|
3 | 200.00 | 195.00 | 1.90 | 1012.500 | 220.12 |
| 2024-10-01 | 2024-11-18 |
PKG241220P00200000
PKG241220P00210000
|
1 | 210.00 | 200.00 | 3.05 | 365.00 | 227.98 |
| 2025-01-27 | 2025-03-17 |
PKG250417P00230000
PKG250417P00240000
|
1 | 240.00 | 230.00 | 4.00 | -575.00 | 187.19 |
| 2025-04-30 | 2025-06-16 |
PKG250718P00180000
PKG250718P00185000
|
3 | 185.00 | 180.00 | 2.05 | 45.00 | 199.81 |