| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-03 | 2008-12-10 |
PM090321P00030000
PM090321P00035000
|
2 | 35.00 | 30.00 | 1.250 | 40.000 | 38.36 |
| 2009-03-05 | 2009-03-12 |
PM090620P00022500
PM090620P00025000
|
4 | 25.00 | 22.50 | 0.30 | 60.00 | 42.15 |
| 2009-06-03 | 2009-06-10 |
PM090919P00039000
PM090919P00040000
|
13 | 40.00 | 39.00 | 0.25 | 0.00 | 48.18 |
| 2010-06-02 | 2010-06-09 |
PM100918P00040000
PM100918P00041000
|
13 | 41.00 | 40.00 | 0.240 | -52.000 | 55.12 |
| 2010-09-02 | 2010-09-09 |
PM101218P00049000
PM101218P00050000
|
13 | 50.00 | 49.00 | 0.240 | 39.000 | 59.69 |
| 2011-10-05 | 2011-10-12 |
PM120121P00055000
PM120121P00057500
|
5 | 57.50 | 55.00 | 0.55 | 127.500 | 74.52 |
| 2012-11-28 | 2012-12-05 |
PM130316P00082500
PM130316P00085000
|
5 | 85.00 | 82.50 | 0.56 | -60.000 | 91.37 |
| 2013-06-05 | 2013-06-12 |
PM130921P00082500
PM130921P00085000
|
5 | 85.00 | 82.50 | 0.585 | 55.000 | 90.47 |
| 2013-09-06 | 2013-09-13 |
PM131221P00077500
PM131221P00080000
|
5 | 80.00 | 77.50 | 0.610 | 150.000 | 85.52 |
| 2013-10-02 | 2013-10-09 |
PM140118P00080000
PM140118P00082500
|
5 | 82.50 | 80.00 | 0.56 | -192.500 | 83.33 |
| 2014-10-07 | 2014-10-14 |
PM150117P00077500
PM150117P00080000
|
5 | 80.00 | 77.50 | 0.59 | 12.500 | 82.7 |
| 2014-12-04 | 2014-12-11 |
PM150320P00080000
PM150320P00082500
|
5 | 82.50 | 80.00 | 0.56 | 12.500 | 79.45 |
| 2015-06-04 | 2015-06-11 |
PM150918P00075000
PM150918P00077500
|
5 | 77.50 | 75.00 | 0.620 | 67.500 | 81.22 |
| 2015-09-01 | 2015-09-08 |
PM151218P00070000
PM151218P00072500
|
5 | 72.50 | 70.00 | 0.59 | 157.500 | 86.92 |
| 2016-12-01 | 2016-12-08 |
PM170317P00080000
PM170317P00082500
|
5 | 82.50 | 80.00 | 0.57 | 72.500 | 113 |
| 2017-11-28 | 2017-12-05 |
PM180316P00095000
PM180316P00097500
|
5 | 97.50 | 95.00 | 0.58 | 75.00 | 103.46 |
| 2018-02-27 | 2018-03-06 |
PM180615P00095000
PM180615P00097500
|
5 | 97.50 | 95.00 | 0.560 | 105.000 | 81.88 |
| 2018-06-05 | 2018-06-12 |
PM180921P00070000
PM180921P00072500
|
5 | 72.50 | 70.00 | 0.610 | 100.000 | 83.75 |
| 2018-09-04 | 2018-09-11 |
PM181221P00070000
PM181221P00072500
|
5 | 72.50 | 70.00 | 0.695 | -7.500 | 66.21 |
| 2018-10-02 | 2018-10-09 |
PM190118P00075000
PM190118P00077500
|
5 | 77.50 | 75.00 | 0.530 | 22.500 | 73.79 |
| 2018-11-27 | 2018-12-04 |
PM190315P00077500
PM190315P00080000
|
5 | 80.00 | 77.50 | 0.64 | 12.500 | 90.85 |
| 2019-03-05 | 2019-03-12 |
PM190621P00077500
PM190621P00080000
|
5 | 80.00 | 77.50 | 0.76 | 175.00 | 79.22 |
| 2019-06-04 | 2019-06-11 |
PM190920P00070000
PM190920P00072500
|
5 | 72.50 | 70.00 | 0.585 | 2.500 | 71.2 |
| 2019-09-04 | 2019-09-11 |
PM191220P00065000
PM191220P00067500
|
5 | 67.50 | 65.00 | 0.725 | 82.500 | 85.27 |
| 2019-10-01 | 2019-10-08 |
PM200117P00070000
PM200117P00072500
|
5 | 72.50 | 70.00 | 0.635 | -65.000 | 88.69 |
| 2019-12-03 | 2019-12-10 |
PM200320P00075000
PM200320P00077500
|
5 | 77.50 | 75.00 | 0.625 | 65.000 | 61.09 |
| 2020-01-28 | 2020-02-04 |
PM200515P00077500
PM200515P00080000
|
5 | 80.00 | 77.50 | 0.595 | -90.000 | 67.78 |
| 2020-03-03 | 2020-03-10 |
PM200619P00072500
PM200619P00075000
|
5 | 75.00 | 72.50 | 0.645 | 70.000 | 72.2 |
| 2020-06-02 | 2020-06-09 |
PM200918P00065000
PM200918P00067500
|
5 | 67.50 | 65.00 | 0.715 | 72.500 | 78.08 |
| 2020-09-01 | 2020-09-08 |
PM201218P00070000
PM201218P00072500
|
5 | 72.50 | 70.00 | 0.58 | -137.500 | 86.09 |
| 2020-09-29 | 2020-10-06 |
PM210115P00065000
PM210115P00067500
|
5 | 67.50 | 65.00 | 0.63 | 47.500 | 80.94 |
| 2020-12-01 | 2020-12-08 |
PM210319P00067500
PM210319P00070000
|
5 | 70.00 | 67.50 | 0.555 | 142.500 | 89.25 |
| 2021-03-03 | 2021-03-10 |
PM210618P00075000
PM210618P00077500
|
5 | 77.50 | 75.00 | 0.545 | -10.000 | 99.5 |
| 2021-06-02 | 2021-06-09 |
PM210917P00087500
PM210917P00090000
|
5 | 90.00 | 87.50 | 0.520 | -22.500 | 101.86 |
| 2021-09-02 | 2021-09-09 |
PM211217P00097500
PM211217P00100000
|
5 | 100.00 | 97.50 | 0.595 | -120.000 | 93.45 |
| 2021-10-05 | 2021-10-12 |
PM220121P00087500
PM220121P00090000
|
5 | 90.00 | 87.50 | 0.755 | 72.500 | 102.92 |
| 2021-12-02 | 2021-12-09 |
PM220318P00077500
PM220318P00080000
|
5 | 80.00 | 77.50 | 0.58 | 65.00 | 93.9 |
| 2022-03-01 | 2022-03-08 |
PM220617P00090000
PM220617P00092500
|
5 | 92.50 | 90.00 | 0.57 | -177.500 | 97.95 |
| 2022-05-31 | 2022-06-07 |
PM220916P00095000
PM220916P00097500
|
5 | 97.50 | 95.00 | 0.575 | 25.000 | 95.56 |
| 2022-08-02 | 2022-08-09 |
PM221118P00090000
PM221118P00092500
|
5 | 92.50 | 90.00 | 0.60 | -50.00 | 96.28 |
| 2022-08-31 | 2022-09-07 |
PM221216P00085000
PM221216P00087500
|
5 | 87.50 | 85.00 | 0.525 | -25.000 | 100.28 |
| 2022-10-04 | 2022-10-11 |
PM230120P00077500
PM230120P00080000
|
5 | 80.00 | 77.50 | 0.575 | -25.000 | 101.82 |
| 2022-11-29 | 2022-12-06 |
PM230317P00090000
PM230317P00092500
|
5 | 92.50 | 90.00 | 0.650 | 100.000 | 94.79 |
| 2023-02-28 | 2023-03-07 |
PM230616P00090000
PM230616P00092500
|
5 | 92.50 | 90.00 | 0.650 | 50.000 | 94.89 |
| 2023-06-01 | 2023-06-08 |
PM230915P00082500
PM230915P00085000
|
5 | 85.00 | 82.50 | 0.550 | 87.500 | 95.79 |
| 2023-08-29 | 2023-09-05 |
PM231215P00090000
PM231215P00092500
|
5 | 92.50 | 90.00 | 0.625 | -87.500 | 94.46 |
| 2023-10-03 | 2023-10-10 |
PM240119P00082500
PM240119P00085000
|
5 | 85.00 | 82.50 | 0.600 | 137.500 | 92.32 |
| 2024-03-05 | 2024-03-12 |
PM240621P00082500
PM240621P00085000
|
5 | 85.00 | 82.50 | 0.525 | 125.000 | 99.92 |
| 2024-06-04 | 2024-06-11 |
PM240920P00095000
PM240920P00100000
|
2 | 100.00 | 95.00 | 1.20 | 15.000 | 120.79 |
| 2024-09-03 | 2024-09-10 |
PM241220P00115000
PM241220P00120000
|
2 | 120.00 | 115.00 | 1.600 | 110.000 | 124.22 |
| 2024-10-01 | 2024-10-08 |
PM250117P00110000
PM250117P00115000
|
2 | 115.00 | 110.00 | 1.225 | -40.000 | 121.59 |
| 2024-12-04 | 2024-12-11 |
PM250321P00115000
PM250321P00120000
|
2 | 120.00 | 115.00 | 1.000 | -50.000 | 151.48 |
| 2025-03-04 | 2025-03-11 |
PM250620P00140000
PM250620P00145000
|
2 | 145.00 | 140.00 | 1.65 | -50.00 | 183.29 |
| 2025-06-03 | 2025-06-10 |
PM250919P00165000
PM250919P00170000
|
2 | 170.00 | 165.00 | 1.30 | -20.00 | 0 |
| 2025-07-01 | 2025-07-08 |
PM251017P00160000
PM251017P00165000
|
2 | 165.00 | 160.00 | 1.15 | -90.00 | 0 |
| 2025-08-05 | 2025-08-12 |
PM251121P00145000
PM251121P00150000
|
2 | 150.00 | 145.00 | 1.075 | 40.000 | 0 |