| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-03 | 2009-01-29 |
PM090321P00035000
PM090321P00040000
|
3 | 40.00 | 35.00 | 1.925 | 15.000 | 38.36 |
| 2009-06-03 | 2009-07-30 |
PM090919P00041000
PM090919P00042000
|
14 | 42.00 | 41.00 | 0.325 | 280.000 | 48.18 |
| 2010-06-02 | 2010-07-29 |
PM100918P00042000
PM100918P00043000
|
14 | 43.00 | 42.00 | 0.32 | 427.000 | 55.12 |
| 2010-09-01 | 2010-10-28 |
PM101218P00049000
PM101218P00050000
|
13 | 50.00 | 49.00 | 0.255 | 299.000 | 59.69 |
| 2010-12-01 | 2011-01-27 |
PM110319P00052500
PM110319P00055000
|
5 | 55.00 | 52.50 | 0.685 | 152.500 | 61.72 |
| 2011-03-02 | 2011-04-28 |
PM110618P00057500
PM110618P00060000
|
5 | 60.00 | 57.50 | 0.615 | 292.500 | 68.48 |
| 2011-06-02 | 2011-07-29 |
PM110917P00065000
PM110917P00067500
|
5 | 67.50 | 65.00 | 0.705 | 155.000 | 69.08 |
| 2011-08-31 | 2011-10-27 |
PM111217P00062500
PM111217P00065000
|
5 | 65.00 | 62.50 | 0.62 | 232.500 | 75.6 |
| 2011-11-30 | 2012-01-26 |
PM120317P00070000
PM120317P00072500
|
5 | 72.50 | 70.00 | 0.665 | 172.500 | 85.81 |
| 2012-03-01 | 2012-04-27 |
PM120616P00080000
PM120616P00082500
|
5 | 82.50 | 80.00 | 0.815 | 350.000 | 87.73 |
| 2012-06-06 | 2012-08-02 |
PM120922P00077500
PM120922P00080000
|
5 | 80.00 | 77.50 | 0.690 | 315.000 | 92.14 |
| 2012-09-05 | 2012-11-01 |
PM121222P00082500
PM121222P00085000
|
5 | 85.00 | 82.50 | 0.685 | 75.000 | 84.95 |
| 2012-11-28 | 2013-01-24 |
PM130316P00085000
PM130316P00087500
|
5 | 87.50 | 85.00 | 0.805 | 140.000 | 91.37 |
| 2013-03-06 | 2013-05-02 |
PM130622P00085000
PM130622P00087500
|
5 | 87.50 | 85.00 | 0.645 | 255.000 | 87.46 |
| 2013-06-05 | 2013-08-01 |
PM130921P00085000
PM130921P00087500
|
5 | 87.50 | 85.00 | 0.815 | 132.500 | 90.47 |
| 2013-09-04 | 2013-10-31 |
PM131221P00077500
PM131221P00080000
|
5 | 80.00 | 77.50 | 0.655 | 295.000 | 85.52 |
| 2013-12-04 | 2014-01-30 |
PM140322P00080000
PM140322P00082500
|
5 | 82.50 | 80.00 | 0.695 | -477.500 | 81 |
| 2014-03-05 | 2014-05-01 |
PM140621P00075000
PM140621P00077500
|
5 | 77.50 | 75.00 | 0.630 | 282.500 | 91.14 |
| 2014-06-04 | 2014-07-31 |
PM140920P00082500
PM140920P00085000
|
5 | 85.00 | 82.50 | 0.655 | -455.000 | 85.55 |
| 2014-09-03 | 2014-10-30 |
PM141220P00080000
PM141220P00082500
|
5 | 82.50 | 80.00 | 0.655 | 280.000 | 83.05 |
| 2014-12-02 | 2015-01-28 |
PM150320P00082500
PM150320P00085000
|
6 | 85.00 | 82.50 | 0.855 | -582.000 | 79.45 |
| 2015-03-03 | 2015-04-29 |
PM150619P00077500
PM150619P00080000
|
5 | 80.00 | 77.50 | 0.76 | 177.500 | 82.66 |
| 2015-06-02 | 2015-07-29 |
PM150918P00077500
PM150918P00080000
|
5 | 80.00 | 77.50 | 0.685 | 250.000 | 81.22 |
| 2015-09-01 | 2015-10-28 |
PM151218P00072500
PM151218P00075000
|
5 | 75.00 | 72.50 | 0.78 | 402.500 | 86.92 |
| 2015-12-01 | 2016-01-27 |
PM160318P00082500
PM160318P00085000
|
5 | 85.00 | 82.50 | 0.710 | 102.500 | 98.17 |
| 2016-03-01 | 2016-04-27 |
PM160617P00085000
PM160617P00087500
|
5 | 87.50 | 85.00 | 0.620 | 302.500 | 100.73 |
| 2016-05-31 | 2016-07-27 |
PM160916P00092500
PM160916P00095000
|
5 | 95.00 | 92.50 | 0.68 | 82.500 | 98.84 |
| 2016-08-30 | 2016-10-26 |
PM161216P00095000
PM161216P00097500
|
5 | 97.50 | 95.00 | 0.780 | -182.500 | 91.31 |
| 2016-11-29 | 2017-01-25 |
PM170317P00085000
PM170317P00087500
|
5 | 87.50 | 85.00 | 0.740 | 320.000 | 113 |
| 2017-09-01 | 2017-10-30 |
PM171215P00110000
PM171215P00115000
|
2 | 115.00 | 110.00 | 1.54 | -577.000 | 109.68 |
| 2017-11-28 | 2018-01-24 |
PM180316P00097500
PM180316P00100000
|
5 | 100.00 | 97.50 | 0.78 | 305.000 | 103.46 |
| 2018-02-27 | 2018-04-25 |
PM180615P00097500
PM180615P00100000
|
5 | 100.00 | 97.50 | 0.750 | -837.500 | 81.88 |
| 2018-06-05 | 2018-08-01 |
PM180921P00072500
PM180921P00075000
|
6 | 75.00 | 72.50 | 0.850 | 408.000 | 83.75 |
| 2018-09-04 | 2018-10-31 |
PM181221P00072500
PM181221P00075000
|
6 | 75.00 | 72.50 | 0.955 | 498.000 | 66.21 |
| 2018-11-27 | 2019-01-23 |
PM190315P00080000
PM190315P00082500
|
6 | 82.50 | 80.00 | 0.91 | -789.000 | 90.85 |
| 2019-03-05 | 2019-05-01 |
PM190621P00082500
PM190621P00085000
|
6 | 85.00 | 82.50 | 0.880 | -39.000 | 79.22 |
| 2019-06-04 | 2019-07-31 |
PM190920P00072500
PM190920P00075000
|
5 | 75.00 | 72.50 | 0.795 | 325.000 | 71.2 |
| 2019-09-04 | 2019-10-31 |
PM191220P00067500
PM191220P00070000
|
6 | 70.00 | 67.50 | 0.940 | 483.000 | 85.27 |
| 2019-12-03 | 2020-01-29 |
PM200320P00077500
PM200320P00080000
|
6 | 80.00 | 77.50 | 0.845 | 147.000 | 61.09 |
| 2020-01-29 | 2020-03-26 |
PM200515P00077500
PM200515P00080000
|
5 | 80.00 | 77.50 | 0.735 | -1057.500 | 67.78 |
| 2020-06-02 | 2020-07-29 |
PM200918P00067500
PM200918P00070000
|
5 | 70.00 | 67.50 | 0.800 | 310.000 | 78.08 |
| 2020-09-01 | 2020-10-28 |
PM201218P00072500
PM201218P00075000
|
5 | 75.00 | 72.50 | 0.77 | -440.00 | 86.09 |
| 2020-12-01 | 2021-01-27 |
PM210319P00070000
PM210319P00072500
|
5 | 72.50 | 70.00 | 0.745 | 60.000 | 89.25 |
| 2021-03-08 | 2021-05-04 |
PM210618P00080000
PM210618P00082500
|
5 | 82.50 | 80.00 | 0.780 | 332.500 | 99.5 |
| 2021-06-01 | 2021-07-28 |
PM210917P00090000
PM210917P00092500
|
6 | 92.50 | 90.00 | 0.870 | 378.000 | 101.86 |
| 2021-08-31 | 2021-10-27 |
PM211217P00097500
PM211217P00100000
|
6 | 100.00 | 97.50 | 0.88 | -567.000 | 93.45 |
| 2021-11-30 | 2022-01-26 |
PM220318P00080000
PM220318P00082500
|
6 | 82.50 | 80.00 | 0.890 | 561.000 | 93.9 |
| 2022-03-01 | 2022-04-27 |
PM220617P00095000
PM220617P00097500
|
6 | 97.50 | 95.00 | 0.90 | 210.000 | 97.95 |
| 2022-05-31 | 2022-07-27 |
PM220916P00097500
PM220916P00100000
|
5 | 100.00 | 97.50 | 0.65 | -325.00 | 95.56 |
| 2022-08-02 | 2022-09-28 |
PM221118P00092500
PM221118P00095000
|
5 | 95.00 | 92.50 | 0.75 | -525.00 | 96.28 |
| 2022-10-04 | 2022-11-30 |
PM230120P00082500
PM230120P00085000
|
6 | 85.00 | 82.50 | 0.95 | 525.000 | 101.82 |
| 2022-11-30 | 2023-01-26 |
PM230317P00095000
PM230317P00097500
|
5 | 97.50 | 95.00 | 0.825 | 262.500 | 94.79 |
| 2023-02-28 | 2023-04-26 |
PM230616P00092500
PM230616P00095000
|
6 | 95.00 | 92.50 | 0.875 | 225.000 | 94.89 |
| 2023-05-30 | 2023-07-26 |
PM230915P00085000
PM230915P00087500
|
5 | 87.50 | 85.00 | 0.725 | 337.500 | 95.79 |
| 2023-08-29 | 2023-10-25 |
PM231215P00092500
PM231215P00095000
|
6 | 95.00 | 92.50 | 0.85 | -570.00 | 94.46 |
| 2023-12-04 | 2024-01-30 |
PM240315P00085000
PM240315P00090000
|
2 | 90.00 | 85.00 | 1.225 | 45.000 | 94.27 |
| 2024-03-06 | 2024-05-02 |
PM240621P00087500
PM240621P00090000
|
7 | 90.00 | 87.50 | 1.075 | 612.500 | 99.92 |
| 2024-06-04 | 2024-07-31 |
PM240920P00095000
PM240920P00100000
|
2 | 100.00 | 95.00 | 1.20 | 230.00 | 120.79 |
| 2024-09-03 | 2024-10-30 |
PM241220P00115000
PM241220P00120000
|
2 | 120.00 | 115.00 | 1.600 | 225.000 | 124.22 |
| 2024-12-04 | 2025-01-30 |
PM250321P00120000
PM250321P00125000
|
2 | 125.00 | 120.00 | 1.375 | 35.000 | 151.48 |
| 2025-03-04 | 2025-04-30 |
PM250620P00145000
PM250620P00150000
|
3 | 150.00 | 145.00 | 1.75 | 480.000 | 183.29 |
| 2025-06-03 | 2025-07-30 |
PM250919P00170000
PM250919P00175000
|
2 | 175.00 | 170.00 | 1.55 | -430.00 | 0 |