| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-28 | 2008-06-24 |
PM080920P00045000
PM080920P00050000
|
2 | 50.00 | 45.00 | 1.50 | 40.000 | 51.42 |
| 2008-08-27 | 2008-09-23 |
PM081220P00050000
PM081220P00055000
|
3 | 55.00 | 50.00 | 2.025 | -367.500 | 41.85 |
| 2008-09-24 | 2008-10-21 |
PM090117P00045000
PM090117P00050000
|
3 | 50.00 | 45.00 | 1.775 | -532.500 | 42.12 |
| 2008-11-28 | 2008-12-26 |
PM090321P00035000
PM090321P00040000
|
3 | 40.00 | 35.00 | 1.975 | 247.500 | 38.36 |
| 2009-02-25 | 2009-03-24 |
PM090620P00030000
PM090620P00035000
|
3 | 35.00 | 30.00 | 1.90 | 322.500 | 42.15 |
| 2009-06-02 | 2009-06-29 |
PM090919P00044000
PM090919P00045000
|
18 | 45.00 | 44.00 | 0.45 | -270.00 | 48.18 |
| 2009-08-28 | 2009-09-24 |
PM091219P00038000
PM091219P00039000
|
12 | 39.00 | 38.00 | 0.175 | 150.000 | 48.66 |
| 2010-02-26 | 2010-03-25 |
PM100619P00048000
PM100619P00049000
|
18 | 49.00 | 48.00 | 0.470 | 441.000 | 45.91 |
| 2010-05-26 | 2010-06-22 |
PM100918P00043000
PM100918P00044000
|
18 | 44.00 | 43.00 | 0.45 | 225.000 | 55.12 |
| 2010-08-25 | 2010-09-21 |
PM101218P00049000
PM101218P00050000
|
15 | 50.00 | 49.00 | 0.345 | 352.500 | 59.69 |
| 2010-09-29 | 2010-10-26 |
PM110122P00052500
PM110122P00055000
|
5 | 55.00 | 52.50 | 0.760 | 210.000 | 56.7 |
| 2010-11-24 | 2010-12-21 |
PM110319P00055000
PM110319P00057500
|
5 | 57.50 | 55.00 | 0.78 | 47.500 | 61.72 |
| 2011-02-23 | 2011-03-22 |
PM110618P00057500
PM110618P00060000
|
5 | 60.00 | 57.50 | 0.725 | 152.500 | 68.48 |
| 2011-05-25 | 2011-06-21 |
PM110917P00065000
PM110917P00067500
|
5 | 67.50 | 65.00 | 0.75 | -35.00 | 69.08 |
| 2011-08-24 | 2011-09-20 |
PM111217P00067500
PM111217P00070000
|
6 | 70.00 | 67.50 | 1.050 | -135.000 | 75.6 |
| 2011-09-28 | 2011-10-25 |
PM120121P00060000
PM120121P00062500
|
6 | 62.50 | 60.00 | 0.95 | 345.000 | 74.52 |
| 2011-11-23 | 2011-12-20 |
PM120317P00067500
PM120317P00070000
|
6 | 70.00 | 67.50 | 0.95 | 381.000 | 85.81 |
| 2012-02-22 | 2012-03-20 |
PM120616P00080000
PM120616P00082500
|
6 | 82.50 | 80.00 | 1.055 | 339.000 | 87.73 |
| 2012-05-30 | 2012-06-26 |
PM120922P00082500
PM120922P00085000
|
7 | 85.00 | 82.50 | 1.10 | 28.00 | 92.14 |
| 2012-08-29 | 2012-09-25 |
PM121222P00087500
PM121222P00090000
|
6 | 90.00 | 87.50 | 0.99 | 33.000 | 84.95 |
| 2012-09-26 | 2012-10-23 |
PM130119P00087500
PM130119P00090000
|
6 | 90.00 | 87.50 | 1.04 | -216.000 | 89.98 |
| 2012-11-21 | 2012-12-18 |
PM130316P00085000
PM130316P00087500
|
6 | 87.50 | 85.00 | 0.965 | -150.000 | 91.37 |
| 2013-02-27 | 2013-03-26 |
PM130622P00087500
PM130622P00090000
|
6 | 90.00 | 87.50 | 0.895 | 111.000 | 87.46 |
| 2013-05-29 | 2013-06-25 |
PM130921P00090000
PM130921P00092500
|
7 | 92.50 | 90.00 | 1.145 | -441.000 | 90.47 |
| 2013-08-28 | 2013-09-24 |
PM131221P00080000
PM131221P00082500
|
6 | 82.50 | 80.00 | 1.06 | 384.000 | 85.52 |
| 2013-09-25 | 2013-10-22 |
PM140118P00082500
PM140118P00085000
|
6 | 85.00 | 82.50 | 0.905 | 120.000 | 83.33 |
| 2013-11-27 | 2013-12-24 |
PM140322P00082500
PM140322P00085000
|
7 | 85.00 | 82.50 | 1.08 | 133.000 | 81 |
| 2014-02-26 | 2014-03-25 |
PM140621P00075000
PM140621P00077500
|
6 | 77.50 | 75.00 | 0.835 | 192.000 | 91.14 |
| 2014-05-28 | 2014-06-24 |
PM140920P00085000
PM140920P00087500
|
7 | 87.50 | 85.00 | 1.13 | 315.000 | 85.55 |
| 2014-08-27 | 2014-09-23 |
PM141220P00082500
PM141220P00085000
|
7 | 85.00 | 82.50 | 1.095 | -59.500 | 83.05 |
| 2014-09-24 | 2014-10-21 |
PM150117P00080000
PM150117P00082500
|
5 | 82.50 | 80.00 | 0.780 | 235.000 | 82.7 |
| 2014-11-25 | 2014-12-22 |
PM150320P00082500
PM150320P00085000
|
6 | 85.00 | 82.50 | 0.87 | -234.00 | 79.45 |
| 2015-02-24 | 2015-03-23 |
PM150619P00080000
PM150619P00082500
|
5 | 82.50 | 80.00 | 0.830 | -407.500 | 82.66 |
| 2015-05-26 | 2015-06-22 |
PM150918P00080000
PM150918P00082500
|
6 | 82.50 | 80.00 | 0.925 | -21.000 | 81.22 |
| 2015-08-25 | 2015-09-21 |
PM151218P00075000
PM151218P00077500
|
7 | 77.50 | 75.00 | 1.140 | 455.000 | 86.92 |
| 2015-09-22 | 2015-10-19 |
PM160115P00077500
PM160115P00080000
|
7 | 80.00 | 77.50 | 1.11 | 647.500 | 86.29 |
| 2015-11-24 | 2015-12-21 |
PM160318P00082500
PM160318P00085000
|
6 | 85.00 | 82.50 | 0.845 | 81.000 | 98.17 |
| 2016-02-23 | 2016-03-21 |
PM160617P00090000
PM160617P00092500
|
7 | 92.50 | 90.00 | 1.20 | 570.500 | 100.73 |
| 2016-05-24 | 2016-06-20 |
PM160916P00095000
PM160916P00097500
|
6 | 97.50 | 95.00 | 0.930 | 222.000 | 98.84 |
| 2016-08-23 | 2016-09-19 |
PM161216P00097500
PM161216P00100000
|
6 | 100.00 | 97.50 | 0.995 | -138.000 | 91.31 |
| 2016-09-27 | 2016-10-24 |
PM170120P00095000
PM170120P00097500
|
6 | 97.50 | 95.00 | 0.890 | -147.000 | 94.57 |
| 2016-11-22 | 2016-12-19 |
PM170317P00087500
PM170317P00090000
|
7 | 90.00 | 87.50 | 1.075 | 84.000 | 113 |
| 2017-02-21 | 2017-03-20 |
PM170616P00100000
PM170616P00105000
|
3 | 105.00 | 100.00 | 2.09 | 496.500 | 121.84 |
| 2017-05-23 | 2017-06-19 |
PM170915P00110000
PM170915P00115000
|
3 | 115.00 | 110.00 | 1.74 | 319.500 | 115.79 |
| 2017-08-22 | 2017-09-18 |
PM171215P00110000
PM171215P00115000
|
3 | 115.00 | 110.00 | 1.805 | 52.500 | 109.68 |
| 2017-09-26 | 2017-10-23 |
PM180119P00105000
PM180119P00110000
|
2 | 110.00 | 105.00 | 1.450 | -124.000 | 108.92 |
| 2017-11-21 | 2017-12-18 |
PM180316P00097500
PM180316P00100000
|
5 | 100.00 | 97.50 | 0.760 | 200.000 | 103.46 |
| 2018-02-20 | 2018-03-19 |
PM180615P00097500
PM180615P00100000
|
5 | 100.00 | 97.50 | 0.810 | -47.500 | 81.88 |
| 2018-05-29 | 2018-06-25 |
PM180921P00077500
PM180921P00080000
|
7 | 80.00 | 77.50 | 1.20 | 112.00 | 83.75 |
| 2018-08-30 | 2018-09-26 |
PM181221P00075000
PM181221P00077500
|
6 | 77.50 | 75.00 | 1.07 | 150.000 | 66.21 |
| 2018-09-26 | 2018-10-23 |
PM190118P00077500
PM190118P00080000
|
6 | 80.00 | 77.50 | 1.015 | 399.000 | 73.79 |
| 2018-11-20 | 2018-12-17 |
PM190315P00085000
PM190315P00087500
|
7 | 87.50 | 85.00 | 1.175 | -420.000 | 90.85 |
| 2019-05-28 | 2019-06-24 |
PM190920P00080000
PM190920P00082500
|
7 | 82.50 | 80.00 | 1.225 | -227.500 | 71.2 |
| 2019-09-24 | 2019-10-21 |
PM200117P00070000
PM200117P00072500
|
7 | 72.50 | 70.00 | 1.150 | 619.500 | 88.69 |
| 2019-11-26 | 2019-12-23 |
PM200320P00080000
PM200320P00082500
|
7 | 82.50 | 80.00 | 1.200 | 423.500 | 61.09 |
| 2020-01-21 | 2020-02-18 |
PM200515P00085000
PM200515P00087500
|
6 | 87.50 | 85.00 | 0.985 | -66.000 | 67.78 |
| 2020-02-25 | 2020-03-23 |
PM200619P00082500
PM200619P00085000
|
7 | 85.00 | 82.50 | 1.075 | -280.000 | 72.2 |
| 2020-05-26 | 2020-06-22 |
PM200918P00070000
PM200918P00072500
|
7 | 72.50 | 70.00 | 1.15 | 35.000 | 78.08 |
| 2020-08-25 | 2020-09-21 |
PM201218P00077500
PM201218P00080000
|
7 | 80.00 | 77.50 | 1.15 | -122.500 | 86.09 |
| 2020-09-24 | 2020-10-21 |
PM210115P00075000
PM210115P00077500
|
7 | 77.50 | 75.00 | 1.225 | -175.000 | 80.94 |
| 2020-11-24 | 2020-12-21 |
PM210319P00075000
PM210319P00077500
|
6 | 77.50 | 75.00 | 1.05 | 312.000 | 89.25 |
| 2021-02-23 | 2021-03-22 |
PM210618P00082500
PM210618P00085000
|
6 | 85.00 | 82.50 | 1.000 | 201.000 | 99.5 |
| 2021-05-26 | 2021-06-22 |
PM210917P00095000
PM210917P00097500
|
7 | 97.50 | 95.00 | 1.125 | 171.500 | 101.86 |
| 2021-08-24 | 2021-09-20 |
PM211217P00097500
PM211217P00100000
|
7 | 100.00 | 97.50 | 1.075 | 17.500 | 93.45 |
| 2021-09-28 | 2021-10-25 |
PM220121P00095000
PM220121P00097500
|
7 | 97.50 | 95.00 | 1.075 | -122.500 | 102.92 |
| 2021-11-23 | 2021-12-20 |
PM220318P00087500
PM220318P00090000
|
6 | 90.00 | 87.50 | 1.05 | 96.000 | 93.9 |
| 2022-02-22 | 2022-03-21 |
PM220617P00100000
PM220617P00105000
|
2 | 105.00 | 100.00 | 1.53 | -504.000 | 97.95 |
| 2022-05-24 | 2022-06-21 |
PM220916P00100000
PM220916P00105000
|
3 | 105.00 | 100.00 | 1.85 | -345.00 | 95.56 |
| 2022-07-26 | 2022-08-22 |
PM221118P00095000
PM221118P00097500
|
7 | 97.50 | 95.00 | 1.15 | 105.00 | 96.28 |
| 2022-08-23 | 2022-09-19 |
PM221216P00095000
PM221216P00097500
|
7 | 97.50 | 95.00 | 1.15 | -70.00 | 100.28 |
| 2022-09-27 | 2022-10-24 |
PM230120P00085000
PM230120P00087500
|
7 | 87.50 | 85.00 | 1.10 | 70.00 | 101.82 |
| 2022-11-22 | 2022-12-19 |
PM230317P00095000
PM230317P00097500
|
7 | 97.50 | 95.00 | 1.15 | 262.500 | 94.79 |
| 2023-02-21 | 2023-03-20 |
PM230616P00097500
PM230616P00100000
|
6 | 100.00 | 97.50 | 1.00 | -300.00 | 94.89 |
| 2023-05-23 | 2023-06-20 |
PM230915P00092500
PM230915P00095000
|
7 | 95.00 | 92.50 | 1.20 | 122.500 | 95.79 |
| 2023-08-22 | 2023-09-18 |
PM231215P00092500
PM231215P00095000
|
7 | 95.00 | 92.50 | 1.10 | 210.000 | 94.46 |
| 2023-09-26 | 2023-10-23 |
PM240119P00090000
PM240119P00092500
|
7 | 92.50 | 90.00 | 1.15 | 0.00 | 92.32 |
| 2023-11-21 | 2023-12-18 |
PM240315P00090000
PM240315P00095000
|
3 | 95.00 | 90.00 | 2.225 | 142.500 | 94.27 |
| 2024-02-29 | 2024-03-27 |
PM240621P00087500
PM240621P00090000
|
6 | 90.00 | 87.50 | 0.90 | 90.000 | 99.92 |
| 2024-05-28 | 2024-06-24 |
PM240920P00095000
PM240920P00100000
|
3 | 100.00 | 95.00 | 1.875 | 210.000 | 120.79 |
| 2024-08-27 | 2024-09-23 |
PM241220P00120000
PM241220P00125000
|
3 | 125.00 | 120.00 | 2.40 | -105.00 | 124.22 |
| 2024-09-24 | 2024-10-21 |
PM250117P00115000
PM250117P00120000
|
3 | 120.00 | 115.00 | 1.95 | -45.00 | 121.59 |
| 2024-11-27 | 2024-12-24 |
PM250321P00125000
PM250321P00130000
|
3 | 130.00 | 125.00 | 1.85 | -285.00 | 151.48 |
| 2025-02-26 | 2025-03-25 |
PM250620P00150000
PM250620P00155000
|
3 | 155.00 | 150.00 | 2.15 | -45.00 | 183.29 |
| 2025-05-27 | 2025-06-23 |
PM250919P00175000
PM250919P00180000
|
3 | 180.00 | 175.00 | 2.20 | 135.00 | 0 |
| 2025-06-24 | 2025-07-21 |
PM251017P00180000
PM251017P00185000
|
3 | 185.00 | 180.00 | 2.25 | 45.00 | 0 |