| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-28 | 2008-06-04 |
PM080920P00045000
PM080920P00050000
|
2 | 50.00 | 45.00 | 1.50 | 40.000 | 51.42 |
| 2008-08-27 | 2008-09-03 |
PM081220P00050000
PM081220P00055000
|
3 | 55.00 | 50.00 | 2.025 | 15.000 | 41.85 |
| 2008-09-24 | 2008-10-01 |
PM090117P00045000
PM090117P00050000
|
3 | 50.00 | 45.00 | 1.775 | 15.000 | 42.12 |
| 2008-11-28 | 2008-12-05 |
PM090321P00035000
PM090321P00040000
|
3 | 40.00 | 35.00 | 1.975 | 45.000 | 38.36 |
| 2009-02-25 | 2009-03-04 |
PM090620P00030000
PM090620P00035000
|
3 | 35.00 | 30.00 | 1.90 | -105.00 | 42.15 |
| 2009-06-02 | 2009-06-09 |
PM090919P00044000
PM090919P00045000
|
18 | 45.00 | 44.00 | 0.45 | -135.000 | 48.18 |
| 2009-08-28 | 2009-09-04 |
PM091219P00038000
PM091219P00039000
|
12 | 39.00 | 38.00 | 0.175 | 60.000 | 48.66 |
| 2010-02-26 | 2010-03-05 |
PM100619P00048000
PM100619P00049000
|
18 | 49.00 | 48.00 | 0.470 | 306.000 | 45.91 |
| 2010-05-26 | 2010-06-02 |
PM100918P00043000
PM100918P00044000
|
18 | 44.00 | 43.00 | 0.45 | 126.00 | 55.12 |
| 2010-08-25 | 2010-09-01 |
PM101218P00049000
PM101218P00050000
|
15 | 50.00 | 49.00 | 0.345 | 135.000 | 59.69 |
| 2010-09-29 | 2010-10-06 |
PM110122P00052500
PM110122P00055000
|
5 | 55.00 | 52.50 | 0.760 | 0.000 | 56.7 |
| 2010-11-24 | 2010-12-01 |
PM110319P00055000
PM110319P00057500
|
5 | 57.50 | 55.00 | 0.78 | -112.500 | 61.72 |
| 2011-02-23 | 2011-03-02 |
PM110618P00057500
PM110618P00060000
|
5 | 60.00 | 57.50 | 0.725 | 55.000 | 68.48 |
| 2011-05-25 | 2011-06-01 |
PM110917P00065000
PM110917P00067500
|
5 | 67.50 | 65.00 | 0.75 | 90.000 | 69.08 |
| 2011-08-24 | 2011-08-31 |
PM111217P00067500
PM111217P00070000
|
6 | 70.00 | 67.50 | 1.050 | -45.000 | 75.6 |
| 2011-09-28 | 2011-10-05 |
PM120121P00060000
PM120121P00062500
|
6 | 62.50 | 60.00 | 0.95 | 6.00 | 74.52 |
| 2011-11-23 | 2011-11-30 |
PM120317P00067500
PM120317P00070000
|
6 | 70.00 | 67.50 | 0.95 | 276.00 | 85.81 |
| 2012-02-22 | 2012-02-29 |
PM120616P00080000
PM120616P00082500
|
6 | 82.50 | 80.00 | 1.055 | 96.000 | 87.73 |
| 2012-05-30 | 2012-06-06 |
PM120922P00082500
PM120922P00085000
|
7 | 85.00 | 82.50 | 1.10 | -140.00 | 92.14 |
| 2012-08-29 | 2012-09-05 |
PM121222P00087500
PM121222P00090000
|
6 | 90.00 | 87.50 | 0.99 | -105.000 | 84.95 |
| 2012-09-26 | 2012-10-03 |
PM130119P00087500
PM130119P00090000
|
6 | 90.00 | 87.50 | 1.04 | 174.00 | 89.98 |
| 2012-11-21 | 2012-11-28 |
PM130316P00085000
PM130316P00087500
|
6 | 87.50 | 85.00 | 0.965 | 96.000 | 91.37 |
| 2013-02-27 | 2013-03-06 |
PM130622P00087500
PM130622P00090000
|
6 | 90.00 | 87.50 | 0.895 | 6.000 | 87.46 |
| 2013-05-29 | 2013-06-05 |
PM130921P00090000
PM130921P00092500
|
7 | 92.50 | 90.00 | 1.145 | -143.500 | 90.47 |
| 2013-08-28 | 2013-09-04 |
PM131221P00080000
PM131221P00082500
|
6 | 82.50 | 80.00 | 1.06 | 57.000 | 85.52 |
| 2013-09-25 | 2013-10-02 |
PM140118P00082500
PM140118P00085000
|
6 | 85.00 | 82.50 | 0.905 | 51.000 | 83.33 |
| 2013-11-27 | 2013-12-04 |
PM140322P00082500
PM140322P00085000
|
7 | 85.00 | 82.50 | 1.08 | 56.000 | 81 |
| 2014-02-26 | 2014-03-05 |
PM140621P00075000
PM140621P00077500
|
6 | 77.50 | 75.00 | 0.835 | 123.000 | 91.14 |
| 2014-05-28 | 2014-06-04 |
PM140920P00085000
PM140920P00087500
|
7 | 87.50 | 85.00 | 1.13 | 77.000 | 85.55 |
| 2014-08-27 | 2014-09-03 |
PM141220P00082500
PM141220P00085000
|
7 | 85.00 | 82.50 | 1.095 | 24.500 | 83.05 |
| 2014-09-24 | 2014-10-01 |
PM150117P00080000
PM150117P00082500
|
5 | 82.50 | 80.00 | 0.780 | -105.000 | 82.7 |
| 2014-11-25 | 2014-12-02 |
PM150320P00082500
PM150320P00085000
|
6 | 85.00 | 82.50 | 0.87 | 9.000 | 79.45 |
| 2015-02-24 | 2015-03-03 |
PM150619P00080000
PM150619P00082500
|
5 | 82.50 | 80.00 | 0.830 | -77.500 | 82.66 |
| 2015-05-26 | 2015-06-02 |
PM150918P00080000
PM150918P00082500
|
6 | 82.50 | 80.00 | 0.925 | -93.000 | 81.22 |
| 2015-08-25 | 2015-09-01 |
PM151218P00075000
PM151218P00077500
|
7 | 77.50 | 75.00 | 1.140 | 21.000 | 86.92 |
| 2015-09-22 | 2015-09-29 |
PM160115P00077500
PM160115P00080000
|
7 | 80.00 | 77.50 | 1.11 | -80.500 | 86.29 |
| 2015-11-24 | 2015-12-01 |
PM160318P00082500
PM160318P00085000
|
6 | 85.00 | 82.50 | 0.845 | 81.000 | 98.17 |
| 2016-02-23 | 2016-03-01 |
PM160617P00090000
PM160617P00092500
|
7 | 92.50 | 90.00 | 1.20 | -35.000 | 100.73 |
| 2016-05-24 | 2016-05-31 |
PM160916P00095000
PM160916P00097500
|
6 | 97.50 | 95.00 | 0.930 | 18.000 | 98.84 |
| 2016-08-23 | 2016-08-30 |
PM161216P00097500
PM161216P00100000
|
6 | 100.00 | 97.50 | 0.995 | -69.000 | 91.31 |
| 2016-09-27 | 2016-10-04 |
PM170120P00095000
PM170120P00097500
|
6 | 97.50 | 95.00 | 0.890 | -201.000 | 94.57 |
| 2016-11-22 | 2016-11-29 |
PM170317P00087500
PM170317P00090000
|
7 | 90.00 | 87.50 | 1.075 | 35.000 | 113 |
| 2017-02-21 | 2017-02-28 |
PM170616P00100000
PM170616P00105000
|
3 | 105.00 | 100.00 | 2.09 | 270.00 | 121.84 |
| 2017-05-23 | 2017-05-30 |
PM170915P00110000
PM170915P00115000
|
3 | 115.00 | 110.00 | 1.74 | 174.000 | 115.79 |
| 2017-08-22 | 2017-08-29 |
PM171215P00110000
PM171215P00115000
|
3 | 115.00 | 110.00 | 1.805 | 18.000 | 109.68 |
| 2017-09-26 | 2017-10-03 |
PM180119P00105000
PM180119P00110000
|
2 | 110.00 | 105.00 | 1.450 | -73.000 | 108.92 |
| 2017-11-21 | 2017-11-28 |
PM180316P00097500
PM180316P00100000
|
5 | 100.00 | 97.50 | 0.760 | -10.000 | 103.46 |
| 2018-02-20 | 2018-02-27 |
PM180615P00097500
PM180615P00100000
|
5 | 100.00 | 97.50 | 0.810 | 30.000 | 81.88 |
| 2018-05-29 | 2018-06-05 |
PM180921P00077500
PM180921P00080000
|
7 | 80.00 | 77.50 | 1.20 | -175.00 | 83.75 |
| 2018-08-30 | 2018-09-06 |
PM181221P00075000
PM181221P00077500
|
6 | 77.50 | 75.00 | 1.07 | -30.000 | 66.21 |
| 2018-09-25 | 2018-10-02 |
PM190118P00077500
PM190118P00080000
|
7 | 80.00 | 77.50 | 1.10 | 255.500 | 73.79 |
| 2018-11-20 | 2018-11-27 |
PM190315P00085000
PM190315P00087500
|
7 | 87.50 | 85.00 | 1.175 | -87.500 | 90.85 |
| 2019-05-28 | 2019-06-04 |
PM190920P00080000
PM190920P00082500
|
7 | 82.50 | 80.00 | 1.225 | -227.500 | 71.2 |
| 2019-09-24 | 2019-10-01 |
PM200117P00070000
PM200117P00072500
|
7 | 72.50 | 70.00 | 1.150 | 360.500 | 88.69 |
| 2019-11-26 | 2019-12-03 |
PM200320P00080000
PM200320P00082500
|
7 | 82.50 | 80.00 | 1.200 | 105.000 | 61.09 |
| 2020-01-21 | 2020-01-28 |
PM200515P00085000
PM200515P00087500
|
6 | 87.50 | 85.00 | 0.985 | -249.000 | 67.78 |
| 2020-02-25 | 2020-03-03 |
PM200619P00082500
PM200619P00085000
|
7 | 85.00 | 82.50 | 1.075 | 70.000 | 72.2 |
| 2020-05-26 | 2020-06-02 |
PM200918P00070000
PM200918P00072500
|
7 | 72.50 | 70.00 | 1.15 | 87.500 | 78.08 |
| 2020-08-25 | 2020-09-01 |
PM201218P00077500
PM201218P00080000
|
7 | 80.00 | 77.50 | 1.15 | -87.500 | 86.09 |
| 2020-09-24 | 2020-10-01 |
PM210115P00075000
PM210115P00077500
|
7 | 77.50 | 75.00 | 1.225 | -157.500 | 80.94 |
| 2020-11-24 | 2020-12-01 |
PM210319P00075000
PM210319P00077500
|
6 | 77.50 | 75.00 | 1.05 | -105.000 | 89.25 |
| 2021-02-23 | 2021-03-02 |
PM210618P00082500
PM210618P00085000
|
6 | 85.00 | 82.50 | 1.000 | 345.000 | 99.5 |
| 2021-05-26 | 2021-06-02 |
PM210917P00095000
PM210917P00097500
|
7 | 97.50 | 95.00 | 1.125 | -87.500 | 101.86 |
| 2021-08-24 | 2021-08-31 |
PM211217P00097500
PM211217P00100000
|
7 | 100.00 | 97.50 | 1.075 | 136.500 | 93.45 |
| 2021-09-28 | 2021-10-05 |
PM220121P00095000
PM220121P00097500
|
7 | 97.50 | 95.00 | 1.075 | 157.500 | 102.92 |
| 2021-11-23 | 2021-11-30 |
PM220318P00087500
PM220318P00090000
|
6 | 90.00 | 87.50 | 1.05 | -285.000 | 93.9 |
| 2022-02-22 | 2022-03-01 |
PM220617P00100000
PM220617P00105000
|
2 | 105.00 | 100.00 | 1.53 | -189.000 | 97.95 |
| 2022-05-24 | 2022-05-31 |
PM220916P00100000
PM220916P00105000
|
3 | 105.00 | 100.00 | 1.85 | 15.00 | 95.56 |
| 2022-07-26 | 2022-08-02 |
PM221118P00095000
PM221118P00097500
|
7 | 97.50 | 95.00 | 1.15 | 70.00 | 96.28 |
| 2022-08-23 | 2022-08-30 |
PM221216P00095000
PM221216P00097500
|
7 | 97.50 | 95.00 | 1.15 | -35.00 | 100.28 |
| 2022-09-27 | 2022-10-04 |
PM230120P00085000
PM230120P00087500
|
7 | 87.50 | 85.00 | 1.10 | 0.00 | 101.82 |
| 2022-11-22 | 2022-11-29 |
PM230317P00095000
PM230317P00097500
|
7 | 97.50 | 95.00 | 1.15 | 105.00 | 94.79 |
| 2023-02-21 | 2023-02-28 |
PM230616P00097500
PM230616P00100000
|
6 | 100.00 | 97.50 | 1.00 | -180.00 | 94.89 |
| 2023-05-23 | 2023-05-30 |
PM230915P00092500
PM230915P00095000
|
7 | 95.00 | 92.50 | 1.20 | -315.00 | 95.79 |
| 2023-08-22 | 2023-08-29 |
PM231215P00092500
PM231215P00095000
|
7 | 95.00 | 92.50 | 1.10 | 175.00 | 94.46 |
| 2023-09-26 | 2023-10-03 |
PM240119P00090000
PM240119P00092500
|
7 | 92.50 | 90.00 | 1.15 | -35.00 | 92.32 |
| 2023-11-21 | 2023-11-28 |
PM240315P00090000
PM240315P00095000
|
3 | 95.00 | 90.00 | 2.225 | 90.000 | 94.27 |
| 2024-02-29 | 2024-03-07 |
PM240621P00087500
PM240621P00090000
|
6 | 90.00 | 87.50 | 0.90 | -60.00 | 99.92 |
| 2024-05-28 | 2024-06-04 |
PM240920P00095000
PM240920P00100000
|
3 | 100.00 | 95.00 | 1.875 | 202.500 | 120.79 |
| 2024-08-27 | 2024-09-03 |
PM241220P00120000
PM241220P00125000
|
3 | 125.00 | 120.00 | 2.40 | 157.500 | 124.22 |
| 2024-09-24 | 2024-10-01 |
PM250117P00115000
PM250117P00120000
|
3 | 120.00 | 115.00 | 1.95 | 37.500 | 121.59 |
| 2024-11-27 | 2024-12-04 |
PM250321P00125000
PM250321P00130000
|
3 | 130.00 | 125.00 | 1.85 | 210.00 | 151.48 |
| 2025-02-26 | 2025-03-05 |
PM250620P00150000
PM250620P00155000
|
3 | 155.00 | 150.00 | 2.15 | -15.00 | 183.29 |
| 2025-05-27 | 2025-06-03 |
PM250919P00175000
PM250919P00180000
|
3 | 180.00 | 175.00 | 2.20 | 90.00 | 0 |
| 2025-06-24 | 2025-07-01 |
PM251017P00180000
PM251017P00185000
|
3 | 185.00 | 180.00 | 2.25 | -150.00 | 0 |
| 2025-07-29 | 2025-08-05 |
PM251121P00160000
PM251121P00165000
|
3 | 165.00 | 160.00 | 2.30 | 0.00 | 0 |