| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-04-06 | 2010-04-13 |
PM100417P00050000
PM100417P00052500
|
4 | 52.50 | 50.00 | 0.425 | 28.000 | 50.74 |
| 2014-10-09 | 2014-10-16 |
PM141024P00080000
PM141024P00081000
|
11 | 81.00 | 80.00 | 0.155 | 55.000 | 88.06 |
| 2014-12-09 | 2014-12-16 |
PM141226P00082000
PM141226P00083000
|
13 | 83.00 | 82.00 | 0.24 | -409.500 | 83.34 |
| 2015-01-27 | 2015-02-03 |
PM150213P00078000
PM150213P00078500
|
25 | 78.50 | 78.00 | 0.115 | 175.000 | 82.87 |
| 2015-02-06 | 2015-02-13 |
PM150220P00078000
PM150220P00078500
|
23 | 78.50 | 78.00 | 0.075 | 172.500 | 83.04 |
| 2015-03-10 | 2015-03-17 |
PM150327P00075500
PM150327P00076000
|
24 | 76.00 | 75.50 | 0.095 | -84.000 | 76.79 |
| 2015-03-17 | 2015-03-24 |
PM150402P00074000
PM150402P00074500
|
23 | 74.50 | 74.00 | 0.080 | 184.000 | 77.26 |
| 2015-03-26 | 2015-04-02 |
PM150410P00073500
PM150410P00074000
|
25 | 74.00 | 73.50 | 0.105 | 250.000 | 77.9 |
| 2015-04-15 | 2015-04-22 |
PM150501P00075000
PM150501P00075500
|
25 | 75.50 | 75.00 | 0.100 | 250.000 | 83.39 |
| 2015-04-22 | 2015-04-29 |
PM150508P00080500
PM150508P00081000
|
23 | 81.00 | 80.50 | 0.08 | 11.500 | 85.19 |
| 2015-06-10 | 2015-06-17 |
PM150626P00078500
PM150626P00079000
|
25 | 79.00 | 78.50 | 0.105 | 100.000 | 81.35 |
| 2015-06-19 | 2015-06-26 |
PM150702P00079500
PM150702P00080000
|
24 | 80.00 | 79.50 | 0.095 | 84.000 | 81.17 |
| 2015-06-30 | 2015-07-07 |
PM150717P00076000
PM150717P00076500
|
24 | 76.50 | 76.00 | 0.085 | 24.000 | 85.83 |
| 2015-07-20 | 2015-07-27 |
PM150731P00083000
PM150731P00083500
|
24 | 83.50 | 83.00 | 0.09 | 120.00 | 85.53 |
| 2015-08-31 | 2015-09-08 |
PM150911P00076000
PM150911P00076500
|
23 | 76.50 | 76.00 | 0.08 | 425.500 | 79.47 |
| 2015-10-22 | 2015-10-29 |
PM151106P00086000
PM151106P00086500
|
23 | 86.50 | 86.00 | 0.075 | 92.000 | 86.37 |
| 2015-11-12 | 2015-11-19 |
PM151127P00080500
PM151127P00081000
|
23 | 81.00 | 80.50 | 0.080 | 184.000 | 87.42 |
| 2015-12-09 | 2015-12-16 |
PM151224P00084000
PM151224P00084500
|
23 | 84.50 | 84.00 | 0.08 | 184.000 | 88.86 |
| 2015-12-18 | 2015-12-28 |
PM151231P00083000
PM151231P00083500
|
23 | 83.50 | 83.00 | 0.080 | 172.500 | 87.91 |
| 2016-01-21 | 2016-01-28 |
PM160205P00080500
PM160205P00081000
|
26 | 81.00 | 80.50 | 0.12 | -65.000 | 89.55 |
| 2016-03-08 | 2016-03-15 |
PM160324P00090000
PM160324P00090500
|
24 | 90.50 | 90.00 | 0.085 | 192.000 | 97.57 |
| 2016-03-15 | 2016-03-22 |
PM160401P00092500
PM160401P00093000
|
24 | 93.00 | 92.50 | 0.085 | 240.000 | 99.75 |
| 2016-03-22 | 2016-03-29 |
PM160408P00092500
PM160408P00093000
|
26 | 93.00 | 92.50 | 0.125 | 377.000 | 100.88 |
| 2016-04-07 | 2016-04-14 |
PM160422P00096000
PM160422P00096500
|
26 | 96.50 | 96.00 | 0.125 | 0.000 | 96.92 |
| 2016-04-14 | 2016-04-21 |
PM160429P00095500
PM160429P00096000
|
25 | 96.00 | 95.50 | 0.100 | -137.500 | 98.12 |
| 2016-04-21 | 2016-04-28 |
PM160506P00092500
PM160506P00093000
|
24 | 93.00 | 92.50 | 0.09 | 396.000 | 100.32 |
| 2016-05-11 | 2016-05-18 |
PM160527P00098000
PM160527P00098500
|
24 | 98.50 | 98.00 | 0.085 | -240.000 | 99.18 |
| 2016-06-08 | 2016-06-15 |
PM160624P00097500
PM160624P00098000
|
25 | 98.00 | 97.50 | 0.115 | -137.500 | 97.71 |
| 2016-06-16 | 2016-06-23 |
PM160701P00095500
PM160701P00096000
|
24 | 96.00 | 95.50 | 0.085 | 168.000 | 101.28 |
| 2016-09-19 | 2016-09-26 |
PM160930P00095000
PM160930P00095500
|
24 | 95.50 | 95.00 | 0.085 | -96.000 | 97.22 |
| 2016-10-14 | 2016-10-21 |
PM161028P00091500
PM161028P00092000
|
24 | 92.00 | 91.50 | 0.09 | 180.000 | 96.31 |
| 2016-10-27 | 2016-11-03 |
PM161111P00092000
PM161111P00092500
|
25 | 92.50 | 92.00 | 0.105 | 187.500 | 88.95 |
| 2016-11-10 | 2016-11-17 |
PM161125P00086500
PM161125P00087000
|
24 | 87.00 | 86.50 | 0.085 | 84.000 | 89.29 |
| 2016-12-06 | 2016-12-13 |
PM161223P00084000
PM161223P00084500
|
24 | 84.50 | 84.00 | 0.085 | 204.000 | 91.58 |
| 2016-12-19 | 2016-12-27 |
PM161230P00088000
PM161230P00088500
|
23 | 88.50 | 88.00 | 0.080 | 230.000 | 91.49 |
| 2017-03-13 | 2017-03-20 |
PM170324P00107000
PM170324P00108000
|
12 | 108.00 | 107.00 | 0.18 | 426.000 | 111.79 |
| 2017-07-11 | 2017-07-18 |
PM170728P00111000
PM170728P00112000
|
12 | 112.00 | 111.00 | 0.225 | 222.000 | 118.51 |
| 2017-09-14 | 2017-09-21 |
PM170929P00112000
PM170929P00113000
|
12 | 113.00 | 112.00 | 0.175 | -462.000 | 111.01 |
| 2017-10-02 | 2017-10-09 |
PM171013P00106000
PM171013P00107000
|
12 | 107.00 | 106.00 | 0.185 | 216.000 | 113.99 |
| 2017-10-12 | 2017-10-19 |
PM171027P00109000
PM171027P00110000
|
11 | 110.00 | 109.00 | 0.155 | -594.000 | 105.94 |
| 2017-11-21 | 2017-11-28 |
PM171208P00099500
PM171208P00100000
|
23 | 100.00 | 99.50 | 0.08 | 11.500 | 106.59 |
| 2017-11-28 | 2017-12-05 |
PM171215P00099000
PM171215P00099500
|
23 | 99.50 | 99.00 | 0.080 | 149.500 | 109.68 |
| 2017-12-14 | 2017-12-21 |
PM171229P00103000
PM171229P00104000
|
11 | 104.00 | 103.00 | 0.165 | -110.000 | 105.65 |
| 2018-01-23 | 2018-01-30 |
PM180209P00103000
PM180209P00104000
|
11 | 104.00 | 103.00 | 0.16 | -5.500 | 99.94 |
| 2018-02-02 | 2018-02-09 |
PM180216P00098500
PM180216P00099000
|
24 | 99.00 | 98.50 | 0.09 | -384.00 | 104.31 |
| 2018-02-09 | 2018-02-16 |
PM180223P00093500
PM180223P00094000
|
27 | 94.00 | 93.50 | 0.135 | 459.000 | 106.11 |
| 2018-02-20 | 2018-02-27 |
PM180309P00098500
PM180309P00099000
|
25 | 99.00 | 98.50 | 0.10 | 187.500 | 108.3 |
| 2018-03-14 | 2018-03-21 |
PM180329P00100000
PM180329P00101000
|
11 | 101.00 | 100.00 | 0.165 | -737.000 | 99.4 |
| 2018-03-22 | 2018-03-29 |
PM180406P00093000
PM180406P00093500
|
26 | 93.50 | 93.00 | 0.120 | 455.000 | 101.02 |
| 2018-04-13 | 2018-04-20 |
PM180427P00097000
PM180427P00097500
|
25 | 97.50 | 97.00 | 0.105 | -112.500 | 82.56 |
| 2018-04-24 | 2018-05-01 |
PM180511P00077500
PM180511P00078000
|
25 | 78.00 | 77.50 | 0.105 | 125.000 | 81.2 |
| 2018-06-07 | 2018-06-14 |
PM180622P00072500
PM180622P00073500
|
12 | 73.50 | 72.50 | 0.21 | 228.000 | 80.19 |
| 2018-06-14 | 2018-06-21 |
PM180629P00077000
PM180629P00077500
|
23 | 77.50 | 77.00 | 0.080 | 0.000 | 80.74 |
| 2018-07-03 | 2018-07-10 |
PM180720P00076000
PM180720P00076500
|
24 | 76.50 | 76.00 | 0.085 | 144.000 | 84.31 |
| 2018-07-10 | 2018-07-17 |
PM180727P00078000
PM180727P00078500
|
25 | 78.50 | 78.00 | 0.11 | 50.00 | 85.47 |
| 2018-07-17 | 2018-07-24 |
PM180803P00077000
PM180803P00077500
|
25 | 77.50 | 77.00 | 0.105 | 200.000 | 86.84 |
| 2018-07-30 | 2018-08-06 |
PM180810P00083500
PM180810P00084000
|
24 | 84.00 | 83.50 | 0.09 | 144.000 | 82.56 |
| 2018-08-15 | 2018-08-22 |
PM180831P00080000
PM180831P00080500
|
23 | 80.50 | 80.00 | 0.08 | 23.00 | 77.89 |
| 2018-09-18 | 2018-09-25 |
PM181005P00075500
PM181005P00076000
|
25 | 76.00 | 75.50 | 0.115 | 137.500 | 84.1 |
| 2018-09-26 | 2018-10-03 |
PM181012P00076500
PM181012P00077000
|
24 | 77.00 | 76.50 | 0.09 | 156.000 | 82.31 |
| 2018-10-03 | 2018-10-10 |
PM181019P00078500
PM181019P00079000
|
23 | 79.00 | 78.50 | 0.080 | 57.500 | 88.83 |
| 2018-10-16 | 2018-10-23 |
PM181102P00078000
PM181102P00078500
|
25 | 78.50 | 78.00 | 0.105 | 187.500 | 88.75 |
| 2018-10-24 | 2018-10-31 |
PM181109P00084500
PM181109P00085000
|
24 | 85.00 | 84.50 | 0.085 | 96.000 | 89.18 |
| 2018-10-31 | 2018-11-07 |
PM181116P00083000
PM181116P00083500
|
24 | 83.50 | 83.00 | 0.095 | 204.000 | 86.33 |
| 2018-11-19 | 2018-11-26 |
PM181130P00084000
PM181130P00084500
|
24 | 84.50 | 84.00 | 0.085 | -456.000 | 86.53 |
| 2018-11-27 | 2018-12-04 |
PM181214P00080000
PM181214P00080500
|
24 | 80.50 | 80.00 | 0.095 | 144.000 | 82.5 |
| 2018-12-06 | 2018-12-13 |
PM181221P00080000
PM181221P00080500
|
24 | 80.50 | 80.00 | 0.09 | 84.000 | 66.21 |
| 2018-12-14 | 2018-12-21 |
PM181228P00078000
PM181228P00078500
|
24 | 78.50 | 78.00 | 0.085 | -1296.000 | 67.27 |
| 2018-12-27 | 2019-01-03 |
PM190111P00061500
PM190111P00062000
|
25 | 62.00 | 61.50 | 0.105 | 125.000 | 69.5 |
| 2019-01-03 | 2019-01-10 |
PM190118P00062000
PM190118P00062500
|
24 | 62.50 | 62.00 | 0.09 | 240.000 | 73.79 |
| 2019-01-10 | 2019-01-17 |
PM190125P00063500
PM190125P00064000
|
23 | 64.00 | 63.50 | 0.075 | -23.000 | 72.73 |
| 2019-01-18 | 2019-01-25 |
PM190201P00070500
PM190201P00071000
|
24 | 71.00 | 70.50 | 0.090 | 12.000 | 75.73 |
| 2019-01-31 | 2019-02-07 |
PM190215P00071500
PM190215P00072000
|
25 | 72 | 71.5 | 0.105 | 112.500 | 83.46 |
| 2019-02-07 | 2019-02-14 |
PM190222P00073000
PM190222P00073500
|
23 | 73.50 | 73.00 | 0.080 | 184.000 | 87.15 |
| 2019-02-22 | 2019-03-01 |
PM190308P00083500
PM190308P00084000
|
24 | 84.00 | 83.50 | 0.095 | 168.000 | 87.45 |
| 2019-03-20 | 2019-03-27 |
PM190405P00086500
PM190405P00087000
|
24 | 87.00 | 86.50 | 0.085 | -360.000 | 85.44 |
| 2019-03-28 | 2019-04-04 |
PM190412P00083000
PM190412P00083500
|
26 | 83.50 | 83.00 | 0.125 | 182.000 | 85.77 |
| 2019-04-25 | 2019-05-02 |
PM190510P00080000
PM190510P00080500
|
23 | 80.50 | 80.00 | 0.08 | 115.00 | 84.54 |
| 2019-05-07 | 2019-05-14 |
PM190524P00080000
PM190524P00080500
|
24 | 80.50 | 80.00 | 0.085 | 120.000 | 84.64 |
| 2019-05-14 | 2019-05-21 |
PM190531P00080000
PM190531P00080500
|
24 | 80.50 | 80.00 | 0.085 | 324.000 | 77.13 |
| 2019-05-23 | 2019-05-30 |
PM190607P00082000
PM190607P00082500
|
24 | 82.50 | 82.00 | 0.09 | -816.00 | 78.17 |
| 2019-06-17 | 2019-06-24 |
PM190628P00074000
PM190628P00074500
|
23 | 74.50 | 74.00 | 0.08 | 138.00 | 78.53 |
| 2019-07-10 | 2019-07-17 |
PM190726P00075500
PM190726P00076000
|
25 | 76.00 | 75.50 | 0.105 | 150.000 | 85.98 |
| 2019-07-19 | 2019-07-26 |
PM190802P00084500
PM190802P00085000
|
23 | 85.00 | 84.50 | 0.075 | -115.000 | 84.17 |
| 2019-08-15 | 2019-08-22 |
PM190830P00080000
PM190830P00080500
|
24 | 80.50 | 80.00 | 0.085 | 36.000 | 72.09 |
| 2019-08-28 | 2019-09-04 |
PM190913P00069000
PM190913P00070000
|
12 | 70.00 | 69.00 | 0.170 | 18.000 | 73.05 |
| 2019-09-10 | 2019-09-17 |
PM190927P00069000
PM190927P00070000
|
12 | 70.00 | 69.00 | 0.210 | -120.000 | 75.13 |
| 2019-10-11 | 2019-10-18 |
PM191025P00073000
PM191025P00073500
|
23 | 73.50 | 73.00 | 0.08 | 195.500 | 81.98 |
| 2019-11-22 | 2019-11-29 |
PM191206P00079000
PM191206P00079500
|
25 | 79.50 | 79.00 | 0.110 | 225.000 | 83.25 |
| 2019-12-03 | 2019-12-10 |
PM191220P00078500
PM191220P00079000
|
24 | 79.00 | 78.50 | 0.085 | 108.000 | 85.27 |
| 2019-12-10 | 2019-12-17 |
PM191227P00080000
PM191227P00080500
|
24 | 80.50 | 80.00 | 0.085 | 180.000 | 86.31 |
| 2019-12-17 | 2019-12-24 |
PM200103P00082000
PM200103P00082500
|
23 | 82.50 | 82.00 | 0.075 | 126.500 | 85.03 |
| 2020-01-22 | 2020-01-29 |
PM200207P00084500
PM200207P00085000
|
24 | 85.00 | 84.50 | 0.085 | -456.000 | 87.45 |
| 2020-01-31 | 2020-02-07 |
PM200214P00077000
PM200214P00078000
|
12 | 78.00 | 77.00 | 0.205 | 234.000 | 88.5 |
| 2020-02-19 | 2020-02-26 |
PM200306P00084000
PM200306P00084500
|
24 | 84.50 | 84.00 | 0.095 | -36.000 | 87.27 |
| 2020-03-12 | 2020-03-19 |
PM200327P00055000
PM200327P00060000
|
2 | 60.00 | 55.00 | 0.885 | 141.000 | 69.15 |
| 2020-04-08 | 2020-04-15 |
PM200424P00061000
PM200424P00062000
|
12 | 62.00 | 61.00 | 0.225 | -330.000 | 73.67 |
| 2020-05-01 | 2020-05-08 |
PM200515P00067500
PM200515P00068000
|
25 | 68.00 | 67.50 | 0.105 | 275.000 | 67.78 |
| 2020-05-11 | 2020-05-18 |
PM200522P00067000
PM200522P00067500
|
24 | 67.50 | 67.00 | 0.095 | -120.000 | 70.45 |
| 2020-06-02 | 2020-06-09 |
PM200619P00068500
PM200619P00069000
|
24 | 69.00 | 68.50 | 0.095 | 180.000 | 72.2 |
| 2020-06-10 | 2020-06-17 |
PM200626P00069500
PM200626P00070000
|
24 | 70.00 | 69.50 | 0.085 | -24.000 | 68.87 |
| 2020-06-19 | 2020-06-26 |
PM200702P00067000
PM200702P00067500
|
25 | 67.50 | 67.00 | 0.105 | -75.000 | 70.46 |
| 2020-07-02 | 2020-07-09 |
PM200717P00066000
PM200717P00067000
|
12 | 67.00 | 66.00 | 0.17 | 72.000 | 75.03 |
| 2020-07-22 | 2020-07-29 |
PM200807P00071500
PM200807P00072000
|
23 | 72.00 | 71.50 | 0.080 | 69.000 | 77.5 |
| 2020-07-31 | 2020-08-07 |
PM200814P00073000
PM200814P00073500
|
23 | 73.50 | 73.00 | 0.080 | 0.000 | 77.71 |
| 2020-08-10 | 2020-08-17 |
PM200821P00074500
PM200821P00075000
|
23 | 75.00 | 74.50 | 0.075 | 161.000 | 78.06 |
| 2020-08-17 | 2020-08-24 |
PM200828P00075000
PM200828P00075500
|
27 | 75.50 | 75.00 | 0.13 | 297.000 | 80.74 |
| 2020-08-26 | 2020-09-02 |
PM200911P00076000
PM200911P00076500
|
23 | 76.50 | 76.00 | 0.080 | 0.000 | 81.23 |
| 2020-09-08 | 2020-09-15 |
PM200925P00073000
PM200925P00073500
|
24 | 73.50 | 73.00 | 0.095 | 348.000 | 75.4 |
| 2020-09-15 | 2020-09-22 |
PM201002P00076500
PM201002P00077000
|
24 | 77.00 | 76.50 | 0.085 | -408.000 | 74.46 |
| 2020-10-13 | 2020-10-20 |
PM201030P00073500
PM201030P00074000
|
23 | 74.00 | 73.50 | 0.080 | -448.500 | 71.02 |
| 2020-11-20 | 2020-11-27 |
PM201204P00073000
PM201204P00073500
|
24 | 73.50 | 73.00 | 0.095 | 132.000 | 80.75 |
| 2020-12-08 | 2020-12-15 |
PM201224P00077500
PM201224P00078000
|
23 | 78.00 | 77.50 | 0.080 | 57.500 | 82.51 |
| 2020-12-15 | 2020-12-22 |
PM201231P00079500
PM201231P00080000
|
24 | 80.00 | 79.50 | 0.095 | 108.000 | 82.79 |
| 2021-01-29 | 2021-02-05 |
PM210212P00074000
PM210212P00075000
|
12 | 75.00 | 74.00 | 0.175 | 234.000 | 86.12 |
| 2021-02-23 | 2021-03-02 |
PM210312P00081500
PM210312P00082000
|
25 | 82.00 | 81.50 | 0.105 | 62.500 | 87.72 |
| 2021-03-15 | 2021-03-22 |
PM210326P00083000
PM210326P00083500
|
25 | 83.50 | 83.00 | 0.105 | -25.000 | 90.58 |
| 2021-03-25 | 2021-04-01 |
PM210409P00084500
PM210409P00085000
|
25 | 85.00 | 84.50 | 0.100 | 212.500 | 91.07 |
| 2021-04-05 | 2021-04-12 |
PM210416P00085500
PM210416P00086000
|
24 | 86.00 | 85.50 | 0.095 | 216.000 | 92.91 |
| 2021-04-27 | 2021-05-04 |
PM210514P00090000
PM210514P00090500
|
25 | 90.50 | 90.00 | 0.11 | 162.500 | 97.7 |
| 2021-05-13 | 2021-05-20 |
PM210528P00093000
PM210528P00093500
|
26 | 93.50 | 93.00 | 0.125 | 247.000 | 96.43 |
| 2021-05-27 | 2021-06-03 |
PM210611P00093000
PM210611P00093500
|
27 | 93.50 | 93.00 | 0.135 | 297.000 | 98.84 |
| 2021-06-10 | 2021-06-17 |
PM210625P00093500
PM210625P00094000
|
25 | 94.00 | 93.50 | 0.10 | 1500.00 | 99.04 |
| 2021-06-17 | 2021-06-24 |
PM210702P00095500
PM210702P00096000
|
23 | 96.00 | 95.50 | 0.08 | 115.000 | 100.3 |
| 2021-07-16 | 2021-07-23 |
PM210730P00094000
PM210730P00094500
|
24 | 94.50 | 94.00 | 0.085 | 168.000 | 100.09 |
| 2021-07-26 | 2021-08-02 |
PM210806P00095500
PM210806P00096000
|
23 | 96.00 | 95.50 | 0.08 | -184.00 | 99.21 |
| 2021-08-10 | 2021-08-17 |
PM210827P00095000
PM210827P00096000
|
13 | 96.00 | 95.00 | 0.26 | 299.000 | 102.1 |
| 2021-08-18 | 2021-08-25 |
PM210903P00096000
PM210903P00097000
|
12 | 97.00 | 96.00 | 0.180 | 192.000 | 106.1 |
| 2021-08-31 | 2021-09-07 |
PM210917P00099000
PM210917P00099500
|
24 | 99.50 | 99.00 | 0.09 | 192.000 | 101.86 |
| 2021-09-07 | 2021-09-14 |
PM210924P00101000
PM210924P00102000
|
11 | 102.00 | 101.00 | 0.165 | -275.000 | 101.82 |
| 2021-09-23 | 2021-09-30 |
PM211008P00095000
PM211008P00096000
|
11 | 96.00 | 95.00 | 0.135 | -462.000 | 95.35 |
| 2021-10-05 | 2021-10-12 |
PM211022P00090000
PM211022P00091000
|
11 | 91.00 | 90.00 | 0.165 | -154.000 | 96.88 |
| 2021-10-22 | 2021-10-29 |
PM211105P00090000
PM211105P00091000
|
12 | 91.00 | 90.00 | 0.20 | 168.00 | 94.3 |
| 2021-12-06 | 2021-12-13 |
PM211223P00084000
PM211223P00085000
|
13 | 85.00 | 84.00 | 0.245 | 383.500 | 92.93 |
| 2021-12-27 | 2022-01-03 |
PM220107P00088000
PM220107P00089000
|
13 | 89.00 | 88.00 | 0.240 | 292.500 | 99.14 |
| 2022-02-08 | 2022-02-15 |
PM220225P00098000
PM220225P00099000
|
13 | 99.00 | 98.00 | 0.255 | 279.500 | 105.24 |
| 2022-02-15 | 2022-02-22 |
PM220304P00102000
PM220304P00103000
|
13 | 103.00 | 102.00 | 0.250 | 240.500 | 99.8 |
| 2022-02-23 | 2022-03-02 |
PM220311P00102000
PM220311P00103000
|
12 | 103.00 | 102.00 | 0.210 | -372.000 | 88.87 |
| 2022-03-07 | 2022-03-14 |
PM220318P00080000
PM220318P00082500
|
4 | 82.50 | 80.00 | 0.45 | 250.000 | 93.9 |
| 2022-04-29 | 2022-05-06 |
PM220513P00094000
PM220513P00095000
|
12 | 95.00 | 94.00 | 0.200 | 150.000 | 104.43 |
| 2022-05-10 | 2022-05-17 |
PM220527P00092000
PM220527P00093000
|
12 | 93.00 | 92.00 | 0.225 | 270.000 | 106.97 |
| 2022-05-17 | 2022-05-24 |
PM220603P00100000
PM220603P00101000
|
12 | 101.00 | 100.00 | 0.20 | 90.000 | 105.52 |
| 2022-05-25 | 2022-06-01 |
PM220610P00102000
PM220610P00103000
|
12 | 103.00 | 102.00 | 0.200 | -30.000 | 102.33 |
| 2022-06-01 | 2022-06-08 |
PM220617P00099000
PM220617P00100000
|
12 | 100.00 | 99.00 | 0.175 | 30.000 | 97.95 |
| 2022-06-10 | 2022-06-17 |
PM220624P00096000
PM220624P00097000
|
12 | 97.00 | 96.00 | 0.175 | -180.000 | 103.4 |
| 2022-06-17 | 2022-06-24 |
PM220701P00091000
PM220701P00092000
|
12 | 92.00 | 91.00 | 0.175 | 210.000 | 99.72 |
| 2022-06-24 | 2022-07-01 |
PM220708P00097500
PM220708P00098000
|
25 | 98.00 | 97.50 | 0.100 | -125.000 | 93.89 |
| 2022-07-05 | 2022-07-12 |
PM220722P00091000
PM220722P00092000
|
12 | 92.00 | 91.00 | 0.20 | -90.000 | 95.93 |
| 2022-08-19 | 2022-08-26 |
PM220902P00095000
PM220902P00096000
|
12 | 96.00 | 95.00 | 0.175 | -30.000 | 94.53 |
| 2022-09-22 | 2022-09-29 |
PM221007P00089000
PM221007P00090000
|
11 | 90.00 | 89.00 | 0.15 | -715.00 | 84.65 |
| 2022-11-25 | 2022-12-02 |
PM221209P00094000
PM221209P00095000
|
12 | 95.00 | 94.00 | 0.175 | -30.000 | 102.09 |
| 2022-12-06 | 2022-12-13 |
PM221223P00095000
PM221223P00096000
|
12 | 96.00 | 95.00 | 0.175 | 120.000 | 101.69 |
| 2023-01-11 | 2023-01-18 |
PM230127P00097000
PM230127P00098000
|
11 | 98.00 | 97.00 | 0.15 | -110.000 | 103.76 |
| 2023-02-08 | 2023-02-15 |
PM230224P00095000
PM230224P00096000
|
12 | 96.00 | 95.00 | 0.175 | 120.000 | 98.58 |
| 2023-02-17 | 2023-02-24 |
PM230303P00097500
PM230303P00098000
|
23 | 98.00 | 97.50 | 0.075 | -172.500 | 99.2 |
| 2023-03-09 | 2023-03-16 |
PM230324P00093000
PM230324P00094000
|
11 | 94.00 | 93.00 | 0.15 | -247.500 | 90.75 |
| 2023-04-04 | 2023-04-11 |
PM230421P00092500
PM230421P00093000
|
25 | 93.00 | 92.50 | 0.10 | 125.00 | 97.77 |
| 2023-04-11 | 2023-04-18 |
PM230428P00093000
PM230428P00094000
|
11 | 94.00 | 93.00 | 0.150 | 110.000 | 99.97 |
| 2023-04-26 | 2023-05-03 |
PM230512P00094000
PM230512P00095000
|
12 | 95.00 | 94.00 | 0.175 | -120.000 | 95.12 |
| 2023-06-09 | 2023-06-16 |
PM230623P00088000
PM230623P00089000
|
11 | 89.00 | 88.00 | 0.150 | 165.000 | 96.3 |
| 2023-09-14 | 2023-09-21 |
PM230929P00092000
PM230929P00093000
|
12 | 93.00 | 92.00 | 0.175 | 0.000 | 92.58 |
| 2023-09-28 | 2023-10-05 |
PM231013P00088000
PM231013P00089000
|
11 | 89.00 | 88.00 | 0.15 | 82.500 | 92.26 |
| 2023-12-12 | 2023-12-19 |
PM231229P00088000
PM231229P00089000
|
11 | 89.00 | 88.00 | 0.15 | 165.00 | 94.08 |
| 2023-12-19 | 2023-12-26 |
PM240105P00091000
PM240105P00092000
|
12 | 92.00 | 91.00 | 0.175 | -60.000 | 95.3 |
| 2024-01-26 | 2024-02-02 |
PM240209P00086000
PM240209P00087000
|
11 | 87.00 | 86.00 | 0.15 | 137.500 | 89.12 |
| 2024-02-05 | 2024-02-12 |
PM240216P00087000
PM240216P00088000
|
11 | 88.00 | 87.00 | 0.15 | 82.500 | 89.65 |
| 2024-02-26 | 2024-03-04 |
PM240308P00087000
PM240308P00088000
|
12 | 88.00 | 87.00 | 0.20 | 210.000 | 92.68 |
| 2024-03-05 | 2024-03-12 |
PM240322P00086000
PM240322P00087000
|
11 | 87.00 | 86.00 | 0.15 | 137.500 | 90.88 |
| 2024-03-12 | 2024-03-19 |
PM240328P00090000
PM240328P00091000
|
12 | 91.00 | 90.00 | 0.175 | 150.000 | 91.62 |
| 2024-03-25 | 2024-04-01 |
PM240405P00087000
PM240405P00088000
|
13 | 88.00 | 87.00 | 0.250 | 325.000 | 89.48 |
| 2024-05-31 | 2024-06-07 |
PM240614P00097000
PM240614P00098000
|
11 | 98.00 | 97.00 | 0.125 | 165.000 | 102.2 |
| 2024-09-11 | 2024-09-18 |
PM240927P00118000
PM240927P00119000
|
11 | 119.00 | 118.00 | 0.150 | -550.000 | 120.62 |
| 2024-09-18 | 2024-09-25 |
PM241004P00115000
PM241004P00116000
|
12 | 116.00 | 115.00 | 0.175 | 150.000 | 119.1 |
| 2024-09-25 | 2024-10-02 |
PM241011P00116000
PM241011P00117000
|
12 | 117.00 | 116.00 | 0.175 | 30.000 | 120.1 |
| 2024-10-04 | 2024-10-11 |
PM241018P00114000
PM241018P00115000
|
12 | 115.00 | 114.00 | 0.225 | 210.000 | 120.21 |
| 2024-10-15 | 2024-10-22 |
PM241101P00113000
PM241101P00114000
|
12 | 114.00 | 113.00 | 0.225 | 360.000 | 130.65 |
| 2024-10-31 | 2024-11-07 |
PM241115P00126000
PM241115P00127000
|
12 | 127.00 | 126.00 | 0.175 | -90.000 | 128.59 |
| 2024-11-11 | 2024-11-18 |
PM241122P00120000
PM241122P00121000
|
11 | 121.00 | 120.00 | 0.15 | 247.500 | 129.99 |
| 2024-11-18 | 2024-11-25 |
PM241129P00127000
PM241129P00128000
|
12 | 128.00 | 127.00 | 0.20 | 180.00 | 133.06 |
| 2024-11-25 | 2024-12-02 |
PM241206P00126000
PM241206P00127000
|
11 | 127.00 | 126.00 | 0.15 | 82.500 | 130.56 |
| 2024-12-02 | 2024-12-09 |
PM241213P00126000
PM241213P00127000
|
11 | 127.00 | 126.00 | 0.15 | -165.000 | 126.62 |
| 2024-12-11 | 2024-12-18 |
PM241227P00119000
PM241227P00120000
|
11 | 120.00 | 119.00 | 0.150 | 742.500 | 121.45 |
| 2024-12-24 | 2024-12-31 |
PM250110P00117000
PM250110P00118000
|
12 | 118.00 | 117.00 | 0.175 | -360.000 | 117.15 |
| 2025-01-23 | 2025-01-30 |
PM250207P00118000
PM250207P00119000
|
12 | 119.00 | 118.00 | 0.225 | 240.000 | 144.41 |
| 2025-02-04 | 2025-02-11 |
PM250221P00122000
PM250221P00123000
|
11 | 123.00 | 122.00 | 0.15 | 165.000 | 154.4 |
| 2025-02-13 | 2025-02-20 |
PM250228P00144000
PM250228P00145000
|
12 | 145.00 | 144.00 | 0.175 | 180.000 | 155.28 |
| 2025-02-21 | 2025-02-28 |
PM250307P00148000
PM250307P00149000
|
12 | 149.00 | 148.00 | 0.175 | 150.000 | 150.95 |
| 2025-03-05 | 2025-03-12 |
PM250321P00144000
PM250321P00145000
|
11 | 145.00 | 144.00 | 0.150 | 27.500 | 151.48 |
| 2025-03-14 | 2025-03-21 |
PM250328P00144000
PM250328P00145000
|
11 | 145.00 | 144.00 | 0.150 | 110.000 | 155.16 |
| 2025-03-26 | 2025-04-02 |
PM250411P00148000
PM250411P00149000
|
12 | 149.00 | 148.00 | 0.175 | 150.000 | 153.89 |
| 2025-04-04 | 2025-04-11 |
PM250417P00130000
PM250417P00135000
|
2 | 135.00 | 130.00 | 0.700 | 225.000 | 163.21 |
| 2025-04-21 | 2025-04-29 |
PM250502P00148000
PM250502P00149000
|
12 | 149.00 | 148.00 | 0.225 | 300.000 | 170.86 |
| 2025-06-18 | 2025-06-25 |
PM250703P00170000
PM250703P00172500
|
5 | 172.50 | 170.00 | 0.525 | -75.000 | 178.88 |
| 2025-07-03 | 2025-07-10 |
PM250718P00167500
PM250718P00170000
|
4 | 170.00 | 167.50 | 0.475 | 140.000 | 178.73 |
| 2025-07-10 | 2025-07-17 |
PM250725P00165000
PM250725P00167500
|
4 | 167.50 | 165.00 | 0.375 | 150.000 | 160.92 |