| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-04 | 2009-09-21 |
PM090919P00045000
PM090919P00046000
|
15 | 46.00 | 45.00 | 0.35 | 0 | 48.18 |
| 2009-10-05 | 2009-10-19 |
PM091017P00048000
PM091017P00049000
|
14 | 49.00 | 48.00 | 0.325 | 0 | 50.95 |
| 2010-04-06 | 2010-04-19 |
PM100417P00050000
PM100417P00052500
|
4 | 52.50 | 50.00 | 0.425 | -704.00 | 50.74 |
| 2014-09-18 | 2014-10-03 |
PM141003P00082000
PM141003P00083000
|
13 | 83.00 | 82.00 | 0.280 | 357.500 | 84.51 |
| 2014-10-14 | 2014-10-31 |
PM141031P00080000
PM141031P00081000
|
12 | 81.00 | 80.00 | 0.20 | 240.000 | 89.01 |
| 2014-12-10 | 2014-12-26 |
PM141226P00083000
PM141226P00084000
|
14 | 84.00 | 83.00 | 0.290 | -378.000 | 83.34 |
| 2015-01-14 | 2015-01-30 |
PM150130P00081000
PM150130P00081500
|
26 | 81.50 | 81.00 | 0.12 | -1222.00 | 80.24 |
| 2015-01-30 | 2015-02-13 |
PM150213P00077500
PM150213P00078000
|
26 | 78.00 | 77.50 | 0.125 | 325.000 | 82.87 |
| 2015-02-18 | 2015-03-06 |
PM150306P00081000
PM150306P00081500
|
28 | 81.50 | 81.00 | 0.145 | -1148.000 | 80.05 |
| 2015-03-10 | 2015-03-27 |
PM150327P00076500
PM150327P00077000
|
29 | 77.00 | 76.50 | 0.160 | -855.500 | 76.79 |
| 2015-04-08 | 2015-04-24 |
PM150424P00075000
PM150424P00075500
|
25 | 75.50 | 75.00 | 0.115 | 162.500 | 82.75 |
| 2015-05-12 | 2015-05-29 |
PM150529P00082000
PM150529P00082500
|
25 | 82.50 | 82.00 | 0.115 | 412.500 | 83.07 |
| 2015-06-05 | 2015-06-19 |
PM150619P00077500
PM150619P00078000
|
25 | 78.00 | 77.50 | 0.115 | 150.000 | 82.66 |
| 2015-07-08 | 2015-07-24 |
PM150724P00079000
PM150724P00079500
|
25 | 79.50 | 79.00 | 0.115 | 287.500 | 84.65 |
| 2015-08-19 | 2015-09-04 |
PM150904P00081500
PM150904P00082000
|
25 | 82.00 | 81.50 | 0.105 | -912.500 | 77.29 |
| 2015-09-04 | 2015-09-18 |
PM150918P00074500
PM150918P00075000
|
25 | 75.00 | 74.50 | 0.11 | 275.000 | 81.22 |
| 2015-09-18 | 2015-10-02 |
PM151002P00078500
PM151002P00079000
|
29 | 79.00 | 78.50 | 0.165 | 522.000 | 79.95 |
| 2015-10-02 | 2015-10-16 |
PM151016P00077000
PM151016P00077500
|
25 | 77.50 | 77.00 | 0.115 | 612.500 | 87.78 |
| 2015-11-10 | 2015-11-27 |
PM151127P00082500
PM151127P00083000
|
27 | 83.00 | 82.50 | 0.130 | 256.500 | 87.42 |
| 2015-12-07 | 2015-12-24 |
PM151224P00086000
PM151224P00086500
|
26 | 86.50 | 86.00 | 0.120 | 767.000 | 88.86 |
| 2016-01-05 | 2016-01-22 |
PM160122P00085500
PM160122P00086000
|
26 | 86.00 | 85.50 | 0.120 | 325.000 | 86.87 |
| 2016-01-22 | 2016-02-05 |
PM160205P00084000
PM160205P00084500
|
25 | 84.50 | 84.00 | 0.115 | 250.000 | 89.55 |
| 2016-02-16 | 2016-03-04 |
PM160304P00087500
PM160304P00088000
|
26 | 88.00 | 87.50 | 0.120 | 468.000 | 94.49 |
| 2016-03-07 | 2016-03-24 |
PM160324P00091000
PM160324P00091500
|
26 | 91.50 | 91.00 | 0.120 | 338.000 | 97.57 |
| 2016-03-24 | 2016-04-08 |
PM160408P00095500
PM160408P00096000
|
27 | 96.00 | 95.50 | 0.130 | 351.000 | 100.88 |
| 2016-04-08 | 2016-04-22 |
PM160422P00098000
PM160422P00098500
|
27 | 98.50 | 98.00 | 0.135 | -1093.500 | 96.92 |
| 2016-04-26 | 2016-05-13 |
PM160513P00095000
PM160513P00095500
|
26 | 95.50 | 95.00 | 0.12 | 247.000 | 100.89 |
| 2016-06-07 | 2016-06-24 |
PM160624P00097500
PM160624P00098000
|
29 | 98.00 | 97.50 | 0.16 | -783.000 | 97.71 |
| 2016-06-27 | 2016-07-08 |
PM160708P00095500
PM160708P00096000
|
25 | 96.00 | 95.50 | 0.11 | 287.500 | 103.09 |
| 2016-07-18 | 2016-07-29 |
PM160729P00100000
PM160729P00101000
|
15 | 101.00 | 100.00 | 0.34 | -540.00 | 100.26 |
| 2016-08-03 | 2016-08-19 |
PM160819P00097000
PM160819P00097500
|
25 | 97.50 | 97.00 | 0.115 | 287.500 | 99.93 |
| 2016-09-13 | 2016-09-30 |
PM160930P00095500
PM160930P00096000
|
26 | 96.00 | 95.50 | 0.12 | 780.00 | 97.22 |
| 2016-10-04 | 2016-10-21 |
PM161021P00093000
PM161021P00093500
|
25 | 93.50 | 93.00 | 0.11 | 237.500 | 96.31 |
| 2016-10-26 | 2016-11-11 |
PM161111P00093500
PM161111P00094000
|
25 | 94.00 | 93.50 | 0.115 | -962.500 | 88.95 |
| 2016-11-11 | 2016-11-25 |
PM161125P00086500
PM161125P00087000
|
25 | 87.00 | 86.50 | 0.115 | 287.500 | 89.29 |
| 2016-11-30 | 2016-12-16 |
PM161216P00086000
PM161216P00086500
|
25 | 86.50 | 86.00 | 0.115 | 175.000 | 91.31 |
| 2016-12-16 | 2016-12-30 |
PM161230P00088500
PM161230P00089000
|
26 | 89.00 | 88.50 | 0.120 | 351.000 | 91.49 |
| 2017-01-10 | 2017-01-27 |
PM170127P00088000
PM170127P00088500
|
25 | 88.50 | 88.00 | 0.105 | 287.500 | 96.32 |
| 2017-01-31 | 2017-02-17 |
PM170217P00093500
PM170217P00094000
|
25 | 94.00 | 93.50 | 0.115 | 287.500 | 103.66 |
| 2017-02-28 | 2017-03-17 |
PM170317P00106000
PM170317P00107000
|
12 | 107.00 | 106.00 | 0.22 | 414.000 | 113 |
| 2017-03-17 | 2017-03-31 |
PM170331P00110000
PM170331P00111000
|
14 | 111.00 | 110.00 | 0.310 | 455.000 | 112.9 |
| 2017-06-06 | 2017-06-23 |
PM170623P00118000
PM170623P00119000
|
12 | 119.00 | 118.00 | 0.21 | 246.000 | 119.56 |
| 2017-06-30 | 2017-07-14 |
PM170714P00114000
PM170714P00115000
|
12 | 115.00 | 114.00 | 0.205 | 270.000 | 119.13 |
| 2017-07-14 | 2017-07-28 |
PM170728P00115000
PM170728P00116000
|
12 | 116.00 | 115.00 | 0.210 | 426.000 | 118.51 |
| 2017-07-28 | 2017-08-11 |
PM170811P00115000
PM170811P00116000
|
13 | 116.00 | 115.00 | 0.26 | -890.500 | 114.88 |
| 2017-08-11 | 2017-08-25 |
PM170825P00111000
PM170825P00112000
|
12 | 112.00 | 111.00 | 0.215 | 276.000 | 114.8 |
| 2017-08-28 | 2017-09-08 |
PM170908P00113000
PM170908P00114000
|
13 | 114.00 | 113.00 | 0.250 | 435.500 | 117.06 |
| 2017-09-12 | 2017-09-29 |
PM170929P00113000
PM170929P00114000
|
12 | 114.00 | 113.00 | 0.22 | -924.00 | 111.01 |
| 2017-10-03 | 2017-10-20 |
PM171020P00106000
PM171020P00107000
|
12 | 107.00 | 106.00 | 0.220 | 480.000 | 109.52 |
| 2017-10-31 | 2017-11-17 |
PM171117P00101000
PM171117P00102000
|
12 | 102.00 | 101.00 | 0.225 | 270.000 | 102.64 |
| 2017-11-17 | 2017-12-01 |
PM171201P00100000
PM171201P00101000
|
14 | 101.00 | 100.00 | 0.295 | 406.000 | 103.71 |
| 2017-12-05 | 2017-12-22 |
PM171222P00102000
PM171222P00103000
|
12 | 103.00 | 102.00 | 0.230 | 282.000 | 104.65 |
| 2017-12-28 | 2018-01-12 |
PM180112P00102000
PM180112P00103000
|
13 | 103.00 | 102.00 | 0.235 | 292.500 | 104.5 |
| 2018-01-19 | 2018-02-02 |
PM180202P00105000
PM180202P00106000
|
12 | 106.00 | 105.00 | 0.20 | -810.000 | 103.44 |
| 2018-02-02 | 2018-02-16 |
PM180216P00099500
PM180216P00100000
|
25 | 100.00 | 99.50 | 0.105 | 250.000 | 104.31 |
| 2018-02-20 | 2018-03-09 |
PM180309P00099500
PM180309P00100000
|
25 | 100.00 | 99.50 | 0.115 | 287.500 | 108.3 |
| 2018-03-12 | 2018-03-23 |
PM180323P00104000
PM180323P00105000
|
13 | 105.00 | 104.00 | 0.25 | -975.000 | 95.63 |
| 2018-03-27 | 2018-04-13 |
PM180413P00093500
PM180413P00094000
|
27 | 94.00 | 93.50 | 0.13 | 216.00 | 101.85 |
| 2018-04-13 | 2018-04-27 |
PM180427P00098500
PM180427P00099000
|
25 | 99.00 | 98.50 | 0.115 | -1025.000 | 82.56 |
| 2018-05-01 | 2018-05-18 |
PM180518P00078500
PM180518P00079000
|
26 | 79.00 | 78.50 | 0.12 | 338.00 | 80.75 |
| 2018-05-21 | 2018-06-01 |
PM180601P00078000
PM180601P00078500
|
25 | 78.50 | 78.00 | 0.100 | -600.000 | 78.18 |
| 2018-06-06 | 2018-06-22 |
PM180622P00074000
PM180622P00074500
|
28 | 74.50 | 74.00 | 0.145 | 420.000 | 80.19 |
| 2018-07-03 | 2018-07-20 |
PM180720P00078000
PM180720P00078500
|
26 | 78.50 | 78.00 | 0.125 | 325.000 | 84.31 |
| 2018-07-20 | 2018-08-03 |
PM180803P00082000
PM180803P00082500
|
25 | 82.50 | 82.00 | 0.11 | 275.00 | 86.84 |
| 2018-08-14 | 2018-08-31 |
PM180831P00080000
PM180831P00080500
|
25 | 80.50 | 80.00 | 0.11 | -975.000 | 77.89 |
| 2018-09-07 | 2018-09-21 |
PM180921P00076000
PM180921P00077000
|
13 | 77.00 | 76.00 | 0.235 | 305.500 | 83.75 |
| 2018-09-21 | 2018-10-05 |
PM181005P00080500
PM181005P00081000
|
26 | 81.00 | 80.50 | 0.125 | 325.000 | 84.1 |
| 2018-10-08 | 2018-10-19 |
PM181019P00082000
PM181019P00082500
|
26 | 82.50 | 82.00 | 0.125 | 390.000 | 88.83 |
| 2018-10-26 | 2018-11-09 |
PM181109P00086000
PM181109P00086500
|
26 | 86.50 | 86.00 | 0.125 | 273.000 | 89.18 |
| 2018-11-09 | 2018-11-23 |
PM181123P00086500
PM181123P00087000
|
27 | 87.00 | 86.50 | 0.130 | -958.500 | 84.05 |
| 2018-12-04 | 2018-12-21 |
PM181221P00082000
PM181221P00082500
|
28 | 82.50 | 82.00 | 0.150 | -2520.000 | 66.21 |
| 2018-12-27 | 2019-01-11 |
PM190111P00063500
PM190111P00064000
|
26 | 64.00 | 63.50 | 0.12 | 312.000 | 69.5 |
| 2019-01-15 | 2019-02-01 |
PM190201P00068000
PM190201P00068500
|
25 | 68.50 | 68.00 | 0.115 | 287.500 | 75.73 |
| 2019-02-04 | 2019-02-15 |
PM190215P00073000
PM190215P00073500
|
26 | 73.50 | 73.00 | 0.125 | 325.000 | 83.46 |
| 2019-02-19 | 2019-03-08 |
PM190308P00080500
PM190308P00081000
|
26 | 81.00 | 80.50 | 0.125 | 325.000 | 87.45 |
| 2019-03-12 | 2019-03-29 |
PM190329P00085000
PM190329P00086000
|
13 | 86.00 | 85.00 | 0.24 | 305.500 | 88.39 |
| 2019-04-01 | 2019-04-12 |
PM190412P00086000
PM190412P00086500
|
25 | 86.50 | 86.00 | 0.115 | -937.500 | 85.77 |
| 2019-04-12 | 2019-04-26 |
PM190426P00082500
PM190426P00083000
|
25 | 83.00 | 82.50 | 0.115 | 287.500 | 84.76 |
| 2019-04-26 | 2019-05-10 |
PM190510P00082500
PM190510P00083000
|
25 | 83.00 | 82.50 | 0.110 | 525.000 | 84.54 |
| 2019-05-10 | 2019-05-24 |
PM190524P00082000
PM190524P00082500
|
25 | 82.50 | 82.00 | 0.11 | 237.500 | 84.64 |
| 2019-05-24 | 2019-06-07 |
PM190607P00082000
PM190607P00082500
|
25 | 82.50 | 82.00 | 0.110 | -1162.500 | 78.17 |
| 2019-06-10 | 2019-06-21 |
PM190621P00074000
PM190621P00074500
|
27 | 74.50 | 74.00 | 0.135 | 526.500 | 79.22 |
| 2019-06-25 | 2019-07-12 |
PM190712P00076000
PM190712P00076500
|
26 | 76.50 | 76.00 | 0.125 | 351.000 | 81.89 |
| 2019-07-15 | 2019-07-26 |
PM190726P00078500
PM190726P00079000
|
25 | 79.00 | 78.50 | 0.105 | 425.000 | 85.98 |
| 2019-07-30 | 2019-08-16 |
PM190816P00084000
PM190816P00084500
|
26 | 84.50 | 84.00 | 0.12 | 325.000 | 84.91 |
| 2019-08-22 | 2019-09-06 |
PM190906P00080500
PM190906P00081000
|
25 | 81.00 | 80.50 | 0.115 | -1025.000 | 72.97 |
| 2019-09-11 | 2019-09-27 |
PM190927P00071000
PM190927P00072000
|
14 | 72.00 | 71.00 | 0.29 | 392.000 | 75.13 |
| 2019-09-27 | 2019-10-11 |
PM191011P00072500
PM191011P00073000
|
25 | 73.00 | 72.50 | 0.110 | 275.000 | 77.95 |
| 2019-10-11 | 2019-10-25 |
PM191025P00075000
PM191025P00075500
|
27 | 75.50 | 75.00 | 0.130 | 351.000 | 81.98 |
| 2019-10-30 | 2019-11-15 |
PM191115P00079000
PM191115P00079500
|
25 | 79.50 | 79.00 | 0.115 | 287.500 | 84.79 |
| 2019-11-18 | 2019-11-29 |
PM191129P00083000
PM191129P00083500
|
25 | 83.50 | 83.00 | 0.115 | -762.500 | 82.93 |
| 2019-11-29 | 2019-12-13 |
PM191213P00080500
PM191213P00081000
|
25 | 81.00 | 80.50 | 0.105 | 87.500 | 84.67 |
| 2019-12-13 | 2019-12-27 |
PM191227P00082000
PM191227P00082500
|
27 | 82.50 | 82.00 | 0.140 | 378.000 | 86.31 |
| 2020-01-08 | 2020-01-24 |
PM200124P00086000
PM200124P00086500
|
25 | 86.50 | 86.00 | 0.115 | -600.000 | 86.15 |
| 2020-01-24 | 2020-02-07 |
PM200207P00083000
PM200207P00083500
|
27 | 83.50 | 83.00 | 0.135 | 364.500 | 87.45 |
| 2020-02-11 | 2020-02-28 |
PM200228P00087000
PM200228P00087500
|
26 | 87.50 | 87.00 | 0.12 | -663.000 | 81.87 |
| 2020-02-28 | 2020-03-13 |
PM200313P00075000
PM200313P00077500
|
5 | 77.50 | 75.00 | 0.700 | 547.500 | 79.5 |
| 2020-03-13 | 2020-03-27 |
PM200327P00070000
PM200327P00074000
|
3 | 74.00 | 70.00 | 1.07 | -511.500 | 69.15 |
| 2020-03-27 | 2020-04-09 |
PM200409P00061000
PM200409P00062000
|
13 | 62.00 | 61.00 | 0.265 | 357.500 | 75.34 |
| 2020-04-13 | 2020-04-24 |
PM200424P00067000
PM200424P00068000
|
13 | 68.00 | 67.00 | 0.24 | 689.000 | 73.67 |
| 2020-04-30 | 2020-05-15 |
PM200515P00071000
PM200515P00071500
|
27 | 71.50 | 71.00 | 0.135 | -2754.000 | 67.78 |
| 2020-05-15 | 2020-05-29 |
PM200529P00064000
PM200529P00065000
|
12 | 65.00 | 64.00 | 0.215 | 258.000 | 73.36 |
| 2020-05-29 | 2020-06-12 |
PM200612P00070000
PM200612P00071000
|
13 | 71.00 | 70.00 | 0.28 | -403.000 | 70.42 |
| 2020-06-12 | 2020-06-26 |
PM200626P00066500
PM200626P00067000
|
27 | 67.00 | 66.50 | 0.130 | 351.000 | 68.87 |
| 2020-06-29 | 2020-07-10 |
PM200710P00068000
PM200710P00068500
|
26 | 68.50 | 68.00 | 0.120 | 65.000 | 72.96 |
| 2020-07-10 | 2020-07-24 |
PM200724P00069500
PM200724P00070000
|
26 | 70.00 | 69.50 | 0.125 | 325.000 | 76.85 |
| 2020-07-24 | 2020-08-07 |
PM200807P00074000
PM200807P00074500
|
25 | 74.50 | 74.00 | 0.115 | 262.500 | 77.5 |
| 2020-08-10 | 2020-08-21 |
PM200821P00076000
PM200821P00076500
|
26 | 76.50 | 76.00 | 0.125 | 325.000 | 78.06 |
| 2020-08-25 | 2020-09-11 |
PM200911P00077000
PM200911P00077500
|
25 | 77.50 | 77.00 | 0.105 | 262.500 | 81.23 |
| 2020-09-11 | 2020-09-25 |
PM200925P00078000
PM200925P00078500
|
28 | 78.50 | 78.00 | 0.155 | -896.000 | 75.4 |
| 2020-09-28 | 2020-10-09 |
PM201009P00074000
PM201009P00074500
|
25 | 74.50 | 74.00 | 0.115 | 275.000 | 78.88 |
| 2020-10-09 | 2020-10-23 |
PM201023P00075500
PM201023P00076000
|
28 | 76.00 | 75.50 | 0.15 | -966.000 | 74.45 |
| 2020-10-23 | 2020-11-06 |
PM201106P00071500
PM201106P00072000
|
28 | 72.00 | 71.50 | 0.150 | -812.000 | 70.45 |
| 2020-11-11 | 2020-11-27 |
PM201127P00072500
PM201127P00073000
|
26 | 73.00 | 72.50 | 0.125 | 325.000 | 75.9 |
| 2020-12-02 | 2020-12-18 |
PM201218P00075500
PM201218P00076000
|
28 | 76.00 | 75.50 | 0.15 | 420.00 | 86.09 |
| 2020-12-22 | 2021-01-08 |
PM210108P00079500
PM210108P00080000
|
26 | 80.00 | 79.50 | 0.125 | 351.000 | 83.09 |
| 2021-01-08 | 2021-01-22 |
PM210122P00080500
PM210122P00081000
|
25 | 81.00 | 80.50 | 0.115 | -225.000 | 80.68 |
| 2021-01-22 | 2021-02-05 |
PM210205P00077500
PM210205P00078000
|
25 | 78.00 | 77.50 | 0.115 | 287.500 | 84.28 |
| 2021-02-05 | 2021-02-19 |
PM210219P00081500
PM210219P00082000
|
26 | 82.00 | 81.50 | 0.120 | 156.000 | 85.45 |
| 2021-02-25 | 2021-03-12 |
PM210312P00083500
PM210312P00084000
|
27 | 84.00 | 83.50 | 0.135 | 432.000 | 87.72 |
| 2021-03-12 | 2021-03-26 |
PM210326P00084000
PM210326P00084500
|
28 | 84.50 | 84.00 | 0.145 | 406.000 | 90.58 |
| 2021-03-30 | 2021-04-16 |
PM210416P00086500
PM210416P00087000
|
26 | 87.00 | 86.50 | 0.120 | 416.000 | 92.91 |
| 2021-04-19 | 2021-04-30 |
PM210430P00088000
PM210430P00088500
|
26 | 88.50 | 88.00 | 0.12 | 273.000 | 95 |
| 2021-05-05 | 2021-05-21 |
PM210521P00093000
PM210521P00093500
|
27 | 93.50 | 93.00 | 0.13 | 324.000 | 97.42 |
| 2021-05-24 | 2021-06-04 |
PM210604P00096000
PM210604P00096500
|
26 | 96.50 | 96.00 | 0.12 | 299.000 | 97.9 |
| 2021-06-04 | 2021-06-18 |
PM210618P00095500
PM210618P00096000
|
26 | 96.00 | 95.50 | 0.120 | 286.000 | 99.5 |
| 2021-06-22 | 2021-07-09 |
PM210709P00097000
PM210709P00097500
|
28 | 97.50 | 97.00 | 0.145 | 406.000 | 99.4 |
| 2021-07-09 | 2021-07-23 |
PM210723P00096500
PM210723P00097000
|
26 | 97.00 | 96.50 | 0.125 | 338.000 | 98.4 |
| 2021-07-23 | 2021-08-06 |
PM210806P00096000
PM210806P00096500
|
26 | 96.50 | 96.00 | 0.125 | -2392.000 | 99.21 |
| 2021-08-06 | 2021-08-20 |
PM210820P00097000
PM210820P00097500
|
26 | 97.50 | 97.00 | 0.120 | 338.000 | 101.42 |
| 2021-08-27 | 2021-09-10 |
PM210910P00099000
PM210910P00100000
|
15 | 100.00 | 99.00 | 0.340 | 525.000 | 103.57 |
| 2021-09-20 | 2021-10-01 |
PM211001P00097000
PM211001P00098000
|
15 | 98.00 | 97.00 | 0.345 | -480.000 | 96.08 |
| 2021-10-05 | 2021-10-22 |
PM211022P00092000
PM211022P00093000
|
14 | 93.00 | 92.00 | 0.315 | 448.000 | 96.88 |
| 2021-11-09 | 2021-11-26 |
PM211126P00090000
PM211126P00091000
|
12 | 91.00 | 90.00 | 0.220 | -906.000 | 88.68 |
| 2021-12-07 | 2021-12-23 |
PM211223P00086000
PM211223P00087000
|
15 | 87.00 | 86.00 | 0.34 | 510.00 | 92.93 |
| 2021-12-29 | 2022-01-14 |
PM220114P00091000
PM220114P00092000
|
13 | 92.00 | 91.00 | 0.265 | 286.000 | 103.38 |
| 2022-01-18 | 2022-02-04 |
PM220204P00098000
PM220204P00099000
|
13 | 99.00 | 98.00 | 0.250 | 370.500 | 103.59 |
| 2022-02-08 | 2022-02-25 |
PM220225P00099000
PM220225P00100000
|
13 | 100.00 | 99.00 | 0.28 | 364.000 | 105.24 |
| 2022-03-02 | 2022-03-18 |
PM220318P00098000
PM220318P00099000
|
15 | 99.00 | 98.00 | 0.36 | -885.000 | 93.9 |
| 2022-03-21 | 2022-04-01 |
PM220401P00090000
PM220401P00091000
|
12 | 91.00 | 90.00 | 0.215 | 288.000 | 96.78 |
| 2022-04-06 | 2022-04-22 |
PM220422P00095000
PM220422P00096000
|
13 | 96.00 | 95.00 | 0.25 | 260.000 | 102.69 |
| 2022-04-22 | 2022-05-06 |
PM220506P00099000
PM220506P00100000
|
13 | 100.00 | 99.00 | 0.250 | -845.000 | 98.94 |
| 2022-05-13 | 2022-05-27 |
PM220527P00100000
PM220527P00101000
|
14 | 101.00 | 100.00 | 0.30 | 420.000 | 106.97 |
| 2022-05-27 | 2022-06-10 |
PM220610P00103000
PM220610P00104000
|
13 | 104.00 | 103.00 | 0.250 | -910.000 | 102.33 |
| 2022-06-13 | 2022-06-24 |
PM220624P00094000
PM220624P00095000
|
12 | 95.00 | 94.00 | 0.225 | 600.000 | 103.4 |
| 2022-06-24 | 2022-07-08 |
PM220708P00099000
PM220708P00100000
|
13 | 100.00 | 99.00 | 0.25 | -975.00 | 93.89 |
| 2022-07-11 | 2022-07-22 |
PM220722P00089000
PM220722P00090000
|
13 | 90.00 | 89.00 | 0.250 | 357.500 | 95.93 |
| 2022-08-16 | 2022-09-02 |
PM220902P00098000
PM220902P00099000
|
12 | 99.00 | 98.00 | 0.225 | -990.000 | 94.53 |
| 2022-09-06 | 2022-09-23 |
PM220923P00090000
PM220923P00091000
|
12 | 91.00 | 90.00 | 0.225 | 270.000 | 91.79 |
| 2022-09-26 | 2022-10-07 |
PM221007P00086000
PM221007P00087000
|
13 | 87.00 | 86.00 | 0.250 | -975.000 | 84.65 |
| 2022-10-11 | 2022-10-28 |
PM221028P00081000
PM221028P00082000
|
12 | 82.00 | 81.00 | 0.225 | 360.000 | 92.53 |
| 2022-10-28 | 2022-11-11 |
PM221111P00089000
PM221111P00090000
|
12 | 90.00 | 89.00 | 0.225 | 270.000 | 94.47 |
| 2022-11-15 | 2022-12-02 |
PM221202P00091000
PM221202P00092000
|
12 | 92.00 | 91.00 | 0.225 | 210.000 | 104.3 |
| 2022-12-06 | 2022-12-23 |
PM221223P00097000
PM221223P00098000
|
13 | 98.00 | 97.00 | 0.275 | 357.500 | 101.69 |
| 2022-12-28 | 2023-01-13 |
PM230113P00097500
PM230113P00098000
|
25 | 98.00 | 97.50 | 0.100 | 562.500 | 101.7 |
| 2023-01-18 | 2023-02-03 |
PM230203P00096000
PM230203P00097000
|
12 | 97.00 | 96.00 | 0.225 | 300.000 | 102.59 |
| 2023-02-03 | 2023-02-17 |
PM230217P00099000
PM230217P00100000
|
12 | 100.00 | 99.00 | 0.225 | 270.000 | 101.82 |
| 2023-02-17 | 2023-03-03 |
PM230303P00099000
PM230303P00100000
|
12 | 100.00 | 99.00 | 0.225 | -600.000 | 99.2 |
| 2023-03-03 | 2023-03-17 |
PM230317P00097000
PM230317P00097500
|
26 | 97.50 | 97.00 | 0.125 | -195.000 | 94.79 |
| 2023-03-17 | 2023-03-31 |
PM230331P00090000
PM230331P00091000
|
12 | 91.00 | 90.00 | 0.225 | 240.000 | 97.25 |
| 2023-04-04 | 2023-04-21 |
PM230421P00094000
PM230421P00095000
|
12 | 95.00 | 94.00 | 0.225 | 270.000 | 97.77 |
| 2023-05-16 | 2023-06-02 |
PM230602P00091000
PM230602P00092000
|
12 | 92.00 | 91.00 | 0.225 | -30.000 | 91.78 |
| 2023-06-05 | 2023-06-16 |
PM230616P00087500
PM230616P00088000
|
25 | 88.00 | 87.50 | 0.10 | 250.000 | 94.89 |
| 2023-06-16 | 2023-06-30 |
PM230630P00091000
PM230630P00092000
|
13 | 92.00 | 91.00 | 0.25 | 455.000 | 97.62 |
| 2023-07-07 | 2023-07-21 |
PM230721P00094000
PM230721P00095000
|
12 | 95.00 | 94.00 | 0.20 | 270.000 | 97.52 |
| 2023-08-17 | 2023-09-01 |
PM230901P00090000
PM230901P00091000
|
12 | 91.00 | 90.00 | 0.20 | 240.000 | 95.68 |
| 2023-09-06 | 2023-09-22 |
PM230922P00091000
PM230922P00092000
|
13 | 92.00 | 91.00 | 0.25 | -32.500 | 94.93 |
| 2023-09-22 | 2023-10-06 |
PM231006P00091000
PM231006P00092000
|
12 | 92.00 | 91.00 | 0.225 | 300.000 | 92.17 |
| 2023-10-06 | 2023-10-20 |
PM231020P00088000
PM231020P00089000
|
12 | 89.00 | 88.00 | 0.20 | 270.000 | 92.56 |
| 2023-10-23 | 2023-11-03 |
PM231103P00088000
PM231103P00089000
|
12 | 89.00 | 88.00 | 0.225 | 270.000 | 91.52 |
| 2023-11-14 | 2023-12-01 |
PM231201P00088000
PM231201P00089000
|
13 | 89.00 | 88.00 | 0.25 | 357.500 | 94.05 |
| 2023-12-01 | 2023-12-15 |
PM231215P00092000
PM231215P00092500
|
25 | 92.50 | 92.00 | 0.10 | 187.500 | 94.46 |
| 2023-12-15 | 2023-12-29 |
PM231229P00091000
PM231229P00092000
|
13 | 92.00 | 91.00 | 0.25 | -130.000 | 94.08 |
| 2024-01-04 | 2024-01-19 |
PM240119P00093000
PM240119P00094000
|
13 | 94.00 | 93.00 | 0.25 | -975.00 | 92.32 |
| 2024-01-24 | 2024-02-09 |
PM240209P00088000
PM240209P00089000
|
13 | 89.00 | 88.00 | 0.250 | 455.000 | 89.12 |
| 2024-02-20 | 2024-03-08 |
PM240308P00087000
PM240308P00088000
|
13 | 88.00 | 87.00 | 0.250 | 390.000 | 92.68 |
| 2024-03-08 | 2024-03-22 |
PM240322P00089000
PM240322P00090000
|
12 | 90.00 | 89.00 | 0.20 | 540.000 | 90.88 |
| 2024-03-26 | 2024-04-12 |
PM240412P00088000
PM240412P00089000
|
13 | 89.00 | 88.00 | 0.25 | 195.000 | 88.85 |
| 2024-04-17 | 2024-05-03 |
PM240503P00087000
PM240503P00088000
|
13 | 88.00 | 87.00 | 0.250 | 325.000 | 97.4 |
| 2024-05-07 | 2024-05-24 |
PM240524P00095000
PM240524P00096000
|
12 | 96.00 | 95.00 | 0.225 | 270.000 | 99.93 |
| 2024-06-04 | 2024-06-21 |
PM240621P00100000
PM240621P00101000
|
12 | 101.00 | 100.00 | 0.20 | -270.000 | 99.92 |
| 2024-06-25 | 2024-07-12 |
PM240712P00099000
PM240712P00100000
|
12 | 100.00 | 99.00 | 0.20 | 240.000 | 105.95 |
| 2024-07-12 | 2024-07-26 |
PM240726P00102000
PM240726P00103000
|
12 | 103.00 | 102.00 | 0.20 | 240.000 | 113.36 |
| 2024-08-01 | 2024-08-16 |
PM240816P00114000
PM240816P00115000
|
13 | 115.00 | 114.00 | 0.25 | 292.500 | 118.06 |
| 2024-08-21 | 2024-09-06 |
PM240906P00117000
PM240906P00118000
|
12 | 118.00 | 117.00 | 0.225 | 270.000 | 125.81 |
| 2024-09-10 | 2024-09-27 |
PM240927P00122000
PM240927P00123000
|
12 | 123.00 | 122.00 | 0.225 | -1320.000 | 120.62 |
| 2024-10-01 | 2024-10-18 |
PM241018P00117000
PM241018P00118000
|
13 | 118.00 | 117.00 | 0.25 | 195.000 | 120.21 |
| 2024-10-18 | 2024-11-01 |
PM241101P00116000
PM241101P00117000
|
13 | 117.00 | 116.00 | 0.250 | 325.000 | 130.65 |
| 2024-11-05 | 2024-11-22 |
PM241122P00128000
PM241122P00129000
|
12 | 129.00 | 128.00 | 0.225 | 450.000 | 129.99 |
| 2024-11-22 | 2024-12-06 |
PM241206P00127000
PM241206P00128000
|
13 | 128.00 | 127.00 | 0.25 | 357.500 | 130.56 |
| 2024-12-06 | 2024-12-20 |
PM241220P00127000
PM241220P00128000
|
12 | 128.00 | 127.00 | 0.225 | -1380.000 | 124.22 |
| 2024-12-24 | 2025-01-10 |
PM250110P00119000
PM250110P00120000
|
13 | 120.00 | 119.00 | 0.250 | 292.500 | 117.15 |
| 2025-01-14 | 2025-01-31 |
PM250131P00115000
PM250131P00116000
|
13 | 116.00 | 115.00 | 0.25 | 130.000 | 130.2 |
| 2025-01-31 | 2025-02-14 |
PM250214P00125000
PM250214P00126000
|
13 | 126.00 | 125.00 | 0.25 | 650.000 | 150.46 |
| 2025-02-20 | 2025-03-07 |
PM250307P00147000
PM250307P00148000
|
12 | 148.00 | 147.00 | 0.225 | 210.000 | 150.95 |
| 2025-03-12 | 2025-03-28 |
PM250328P00146000
PM250328P00147000
|
13 | 147.00 | 146.00 | 0.250 | -97.500 | 155.16 |
| 2025-03-28 | 2025-04-11 |
PM250411P00149000
PM250411P00150000
|
12 | 150.00 | 149.00 | 0.175 | -1050.000 | 153.89 |
| 2025-04-11 | 2025-04-25 |
PM250425P00146000
PM250425P00147000
|
12 | 147.00 | 146.00 | 0.225 | 540.000 | 170.24 |
| 2025-05-02 | 2025-05-19 |
PM250516P00165000
PM250516P00167500
|
5 | 167.50 | 165.00 | 0.575 | 0 | 170.44 |
| 2025-06-10 | 2025-06-27 |
PM250627P00170000
PM250627P00172500
|
5 | 172.50 | 170.00 | 0.525 | 775.000 | 181.03 |
| 2025-06-30 | 2025-07-11 |
PM250711P00175000
PM250711P00177500
|
5 | 177.50 | 175.00 | 0.500 | 137.500 | 179.91 |
| 2025-07-11 | 2025-07-25 |
PM250725P00170000
PM250725P00172500
|
5 | 172.50 | 170.00 | 0.600 | -925.000 | 160.92 |