| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-04 | 2009-09-11 |
PM090919P00045000
PM090919P00046000
|
15 | 46.00 | 45.00 | 0.35 | 450.00 | 48.18 |
| 2009-10-05 | 2009-10-12 |
PM091017P00048000
PM091017P00049000
|
14 | 49.00 | 48.00 | 0.325 | 385.000 | 50.95 |
| 2010-04-06 | 2010-04-13 |
PM100417P00050000
PM100417P00052500
|
4 | 52.50 | 50.00 | 0.425 | 28.000 | 50.74 |
| 2014-09-18 | 2014-09-25 |
PM141003P00082000
PM141003P00083000
|
13 | 83.00 | 82.00 | 0.280 | 52.000 | 84.51 |
| 2014-10-14 | 2014-10-21 |
PM141031P00080000
PM141031P00081000
|
12 | 81.00 | 80.00 | 0.20 | 240.000 | 89.01 |
| 2014-10-23 | 2014-10-30 |
PM141107P00085000
PM141107P00086000
|
12 | 86.00 | 85.00 | 0.210 | 204.000 | 88.12 |
| 2014-12-10 | 2014-12-17 |
PM141226P00083000
PM141226P00084000
|
14 | 84.00 | 83.00 | 0.290 | -798.000 | 83.34 |
| 2014-12-18 | 2014-12-26 |
PM150102P00081000
PM150102P00082000
|
12 | 82.00 | 81.00 | 0.220 | 204.000 | 81.02 |
| 2015-01-14 | 2015-01-21 |
PM150130P00081000
PM150130P00081500
|
26 | 81.50 | 81.00 | 0.12 | 377.000 | 80.24 |
| 2015-01-21 | 2015-01-28 |
PM150206P00082000
PM150206P00082500
|
26 | 82.50 | 82.00 | 0.125 | -611.000 | 81.27 |
| 2015-01-28 | 2015-02-04 |
PM150213P00078000
PM150213P00078500
|
30 | 78.50 | 78.00 | 0.17 | 480.000 | 82.87 |
| 2015-02-09 | 2015-02-17 |
PM150220P00079000
PM150220P00079500
|
26 | 79.50 | 79.00 | 0.120 | 208.000 | 83.04 |
| 2015-02-18 | 2015-02-25 |
PM150306P00081000
PM150306P00081500
|
28 | 81.50 | 81.00 | 0.145 | 350.000 | 80.05 |
| 2015-03-10 | 2015-03-17 |
PM150327P00076500
PM150327P00077000
|
29 | 77.00 | 76.50 | 0.160 | -174.000 | 76.79 |
| 2015-03-17 | 2015-03-24 |
PM150402P00075500
PM150402P00076000
|
28 | 76.00 | 75.50 | 0.145 | 518.000 | 77.26 |
| 2015-03-24 | 2015-03-31 |
PM150410P00075500
PM150410P00076000
|
28 | 76.00 | 75.50 | 0.150 | -224.000 | 77.9 |
| 2015-04-08 | 2015-04-15 |
PM150424P00075000
PM150424P00075500
|
25 | 75.50 | 75.00 | 0.115 | 175.000 | 82.75 |
| 2015-04-17 | 2015-04-24 |
PM150501P00083000
PM150501P00083500
|
25 | 83.50 | 83.00 | 0.105 | -425.000 | 83.39 |
| 2015-05-12 | 2015-05-19 |
PM150529P00082000
PM150529P00082500
|
25 | 82.50 | 82.00 | 0.115 | 300.000 | 83.07 |
| 2015-05-28 | 2015-06-04 |
PM150612P00082500
PM150612P00083000
|
25 | 83.00 | 82.50 | 0.115 | -600.000 | 81.86 |
| 2015-06-05 | 2015-06-12 |
PM150619P00077500
PM150619P00078000
|
25 | 78.00 | 77.50 | 0.115 | 212.500 | 82.66 |
| 2015-06-12 | 2015-06-19 |
PM150626P00079500
PM150626P00080000
|
26 | 80.00 | 79.50 | 0.125 | 247.000 | 81.35 |
| 2015-07-08 | 2015-07-15 |
PM150724P00079000
PM150724P00079500
|
25 | 79.50 | 79.00 | 0.115 | 225.000 | 84.65 |
| 2015-08-19 | 2015-08-26 |
PM150904P00081500
PM150904P00082000
|
25 | 82.00 | 81.50 | 0.105 | -1050.000 | 77.29 |
| 2015-08-26 | 2015-09-02 |
PM150911P00077000
PM150911P00077500
|
30 | 77.50 | 77.00 | 0.175 | 150.000 | 79.47 |
| 2015-09-02 | 2015-09-09 |
PM150918P00076000
PM150918P00076500
|
26 | 76.50 | 76.00 | 0.12 | 52.000 | 81.22 |
| 2015-09-11 | 2015-09-18 |
PM150925P00077000
PM150925P00077500
|
29 | 77.50 | 77.00 | 0.160 | 319.000 | 80.6 |
| 2015-09-18 | 2015-09-25 |
PM151002P00078500
PM151002P00079000
|
29 | 79.00 | 78.50 | 0.165 | -58.000 | 79.95 |
| 2015-09-25 | 2015-10-02 |
PM151009P00078000
PM151009P00078500
|
26 | 78.50 | 78.00 | 0.125 | 91.000 | 84.07 |
| 2015-10-02 | 2015-10-09 |
PM151016P00077000
PM151016P00077500
|
25 | 77.50 | 77.00 | 0.115 | 512.500 | 87.78 |
| 2015-11-10 | 2015-11-17 |
PM151127P00082500
PM151127P00083000
|
27 | 83.00 | 82.50 | 0.130 | -13.500 | 87.42 |
| 2015-12-07 | 2015-12-14 |
PM151224P00086000
PM151224P00086500
|
26 | 86.50 | 86.00 | 0.120 | -312.000 | 88.86 |
| 2015-12-14 | 2015-12-21 |
PM151231P00084000
PM151231P00084500
|
26 | 84.50 | 84.00 | 0.125 | 117.000 | 87.91 |
| 2016-01-05 | 2016-01-12 |
PM160122P00085500
PM160122P00086000
|
26 | 86.00 | 85.50 | 0.120 | 130.000 | 86.87 |
| 2016-01-14 | 2016-01-21 |
PM160129P00085000
PM160129P00085500
|
25 | 85.50 | 85.00 | 0.115 | -125.000 | 90.01 |
| 2016-01-22 | 2016-01-29 |
PM160205P00084000
PM160205P00084500
|
25 | 84.50 | 84.00 | 0.115 | 312.500 | 89.55 |
| 2016-02-02 | 2016-02-09 |
PM160219P00086500
PM160219P00087000
|
26 | 87.00 | 86.50 | 0.125 | 130.000 | 91.94 |
| 2016-02-16 | 2016-02-23 |
PM160304P00087500
PM160304P00088000
|
26 | 88.00 | 87.50 | 0.120 | 260.000 | 94.49 |
| 2016-02-25 | 2016-03-03 |
PM160311P00090000
PM160311P00090500
|
27 | 90.50 | 90.00 | 0.14 | 378.00 | 96.49 |
| 2016-03-03 | 2016-03-10 |
PM160318P00091000
PM160318P00091500
|
26 | 91.50 | 91.00 | 0.12 | 338.00 | 98.17 |
| 2016-03-10 | 2016-03-17 |
PM160324P00094000
PM160324P00094500
|
26 | 94.50 | 94.00 | 0.12 | 156.000 | 97.57 |
| 2016-03-17 | 2016-03-24 |
PM160401P00096500
PM160401P00097000
|
25 | 97.00 | 96.50 | 0.115 | -50.000 | 99.75 |
| 2016-03-24 | 2016-03-31 |
PM160408P00095500
PM160408P00096000
|
27 | 96.00 | 95.50 | 0.130 | 175.500 | 100.88 |
| 2016-04-05 | 2016-04-12 |
PM160422P00097500
PM160422P00098000
|
25 | 98.00 | 97.50 | 0.110 | 125.000 | 96.92 |
| 2016-04-12 | 2016-04-19 |
PM160429P00099000
PM160429P00099500
|
26 | 99.50 | 99.00 | 0.12 | -221.000 | 98.12 |
| 2016-04-26 | 2016-05-03 |
PM160513P00095000
PM160513P00095500
|
26 | 95.50 | 95.00 | 0.12 | 130.000 | 100.89 |
| 2016-06-07 | 2016-06-14 |
PM160624P00097500
PM160624P00098000
|
29 | 98.00 | 97.50 | 0.16 | 58.00 | 97.71 |
| 2016-06-16 | 2016-06-23 |
PM160701P00097000
PM160701P00097500
|
28 | 97.50 | 97.00 | 0.145 | 434.000 | 101.28 |
| 2016-06-27 | 2016-07-05 |
PM160708P00095500
PM160708P00096000
|
25 | 96.00 | 95.50 | 0.11 | 200.000 | 103.09 |
| 2016-07-18 | 2016-07-25 |
PM160729P00100000
PM160729P00101000
|
15 | 101.00 | 100.00 | 0.34 | -517.500 | 100.26 |
| 2016-07-27 | 2016-08-03 |
PM160812P00095000
PM160812P00095500
|
25 | 95.50 | 95.00 | 0.11 | 187.500 | 99 |
| 2016-08-03 | 2016-08-10 |
PM160819P00097000
PM160819P00097500
|
25 | 97.50 | 97.00 | 0.115 | 125.000 | 99.93 |
| 2016-09-13 | 2016-09-20 |
PM160930P00095500
PM160930P00096000
|
26 | 96.00 | 95.50 | 0.12 | 117.000 | 97.22 |
| 2016-09-20 | 2016-09-27 |
PM161007P00096000
PM161007P00096500
|
25 | 96.50 | 96.00 | 0.11 | 162.500 | 96.02 |
| 2016-09-27 | 2016-10-04 |
PM161014P00097000
PM161014P00097500
|
25 | 97.50 | 97.00 | 0.115 | -512.500 | 95.83 |
| 2016-10-04 | 2016-10-11 |
PM161021P00093000
PM161021P00093500
|
25 | 93.50 | 93.00 | 0.11 | -25.00 | 96.31 |
| 2016-10-11 | 2016-10-18 |
PM161028P00092500
PM161028P00093000
|
25 | 93.00 | 92.50 | 0.11 | 275.000 | 96.31 |
| 2016-10-26 | 2016-11-02 |
PM161111P00093500
PM161111P00094000
|
25 | 94.00 | 93.50 | 0.115 | 100.000 | 88.95 |
| 2016-11-08 | 2016-11-15 |
PM161125P00095500
PM161125P00096000
|
25 | 96.00 | 95.50 | 0.115 | 162.500 | 89.29 |
| 2016-11-18 | 2016-11-25 |
PM161202P00087000
PM161202P00087500
|
26 | 87.50 | 87.00 | 0.12 | 130.000 | 88.08 |
| 2016-11-30 | 2016-12-07 |
PM161216P00086000
PM161216P00086500
|
25 | 86.50 | 86.00 | 0.115 | 200.000 | 91.31 |
| 2016-12-07 | 2016-12-14 |
PM161223P00087000
PM161223P00087500
|
26 | 87.50 | 87.00 | 0.12 | 117.000 | 91.58 |
| 2016-12-14 | 2016-12-21 |
PM161230P00088000
PM161230P00088500
|
28 | 88.50 | 88.00 | 0.145 | 294.000 | 91.49 |
| 2016-12-21 | 2016-12-28 |
PM170106P00089000
PM170106P00089500
|
28 | 89.50 | 89.00 | 0.150 | 154.000 | 91.84 |
| 2017-01-10 | 2017-01-17 |
PM170127P00088000
PM170127P00088500
|
25 | 88.50 | 88.00 | 0.105 | 225.000 | 96.32 |
| 2017-01-19 | 2017-01-26 |
PM170203P00091500
PM170203P00092000
|
26 | 92.00 | 91.50 | 0.120 | 221.000 | 101.11 |
| 2017-01-26 | 2017-02-02 |
PM170210P00094000
PM170210P00094500
|
25 | 94.50 | 94.00 | 0.115 | 312.500 | 102.63 |
| 2017-02-03 | 2017-02-10 |
PM170217P00099000
PM170217P00099500
|
25 | 99.50 | 99.00 | 0.105 | 237.500 | 103.66 |
| 2017-02-28 | 2017-03-07 |
PM170317P00106000
PM170317P00107000
|
12 | 107.00 | 106.00 | 0.22 | 204.00 | 113 |
| 2017-03-07 | 2017-03-14 |
PM170324P00107000
PM170324P00108000
|
13 | 108.00 | 107.00 | 0.235 | 58.500 | 111.79 |
| 2017-03-14 | 2017-03-21 |
PM170331P00107000
PM170331P00108000
|
12 | 108.00 | 107.00 | 0.215 | 192.000 | 112.9 |
| 2017-06-06 | 2017-06-13 |
PM170623P00118000
PM170623P00119000
|
12 | 119.00 | 118.00 | 0.21 | -480.00 | 119.56 |
| 2017-06-13 | 2017-06-20 |
PM170630P00115000
PM170630P00116000
|
12 | 116.00 | 115.00 | 0.215 | 216.000 | 117.45 |
| 2017-06-20 | 2017-06-27 |
PM170707P00118000
PM170707P00119000
|
12 | 119.00 | 118.00 | 0.20 | -390.000 | 117.9 |
| 2017-06-30 | 2017-07-07 |
PM170714P00114000
PM170714P00115000
|
12 | 115.00 | 114.00 | 0.205 | 186.000 | 119.13 |
| 2017-07-11 | 2017-07-18 |
PM170728P00113000
PM170728P00114000
|
13 | 114.00 | 113.00 | 0.255 | 234.000 | 118.51 |
| 2017-07-18 | 2017-07-25 |
PM170804P00116000
PM170804P00117000
|
13 | 117.00 | 116.00 | 0.250 | 0.000 | 114.76 |
| 2017-07-25 | 2017-08-01 |
PM170811P00114000
PM170811P00115000
|
12 | 115.00 | 114.00 | 0.195 | -162.000 | 114.88 |
| 2017-08-02 | 2017-08-09 |
PM170818P00111000
PM170818P00112000
|
13 | 112.00 | 111.00 | 0.24 | 195.00 | 115.33 |
| 2017-08-11 | 2017-08-18 |
PM170825P00111000
PM170825P00112000
|
12 | 112.00 | 111.00 | 0.215 | 180.000 | 114.8 |
| 2017-08-18 | 2017-08-25 |
PM170901P00112000
PM170901P00113000
|
13 | 113.00 | 112.00 | 0.235 | 149.500 | 117.83 |
| 2017-08-28 | 2017-09-05 |
PM170908P00113000
PM170908P00114000
|
13 | 114.00 | 113.00 | 0.250 | 312.000 | 117.06 |
| 2017-09-12 | 2017-09-19 |
PM170929P00113000
PM170929P00114000
|
12 | 114.00 | 113.00 | 0.22 | -84.000 | 111.01 |
| 2017-09-19 | 2017-09-26 |
PM171006P00112000
PM171006P00113000
|
12 | 113.00 | 112.00 | 0.225 | -306.000 | 111.27 |
| 2017-10-03 | 2017-10-10 |
PM171020P00106000
PM171020P00107000
|
12 | 107.00 | 106.00 | 0.220 | 240.000 | 109.52 |
| 2017-10-12 | 2017-10-19 |
PM171027P00111000
PM171027P00112000
|
13 | 112.00 | 111.00 | 0.260 | -773.500 | 105.94 |
| 2017-10-31 | 2017-11-07 |
PM171117P00101000
PM171117P00102000
|
12 | 102.00 | 101.00 | 0.225 | -48.000 | 102.64 |
| 2017-11-07 | 2017-11-14 |
PM171124P00100000
PM171124P00101000
|
13 | 101.00 | 100.00 | 0.235 | 84.500 | 103.18 |
| 2017-11-15 | 2017-11-22 |
PM171201P00099000
PM171201P00100000
|
12 | 100.00 | 99.00 | 0.230 | 216.000 | 103.71 |
| 2017-11-29 | 2017-12-06 |
PM171215P00099500
PM171215P00100000
|
26 | 100.00 | 99.50 | 0.12 | 260.000 | 109.68 |
| 2017-12-06 | 2017-12-13 |
PM171222P00104000
PM171222P00105000
|
13 | 105.00 | 104.00 | 0.255 | 188.500 | 104.65 |
| 2017-12-13 | 2017-12-20 |
PM171229P00105000
PM171229P00106000
|
13 | 106.00 | 105.00 | 0.245 | -104.000 | 105.65 |
| 2017-12-20 | 2017-12-27 |
PM180105P00101000
PM180105P00102000
|
12 | 102.00 | 101.00 | 0.22 | 186.000 | 104.3 |
| 2017-12-28 | 2018-01-04 |
PM180112P00102000
PM180112P00103000
|
13 | 103.00 | 102.00 | 0.235 | -58.500 | 104.5 |
| 2018-01-19 | 2018-01-26 |
PM180202P00105000
PM180202P00106000
|
12 | 106.00 | 105.00 | 0.20 | 210.000 | 103.44 |
| 2018-01-26 | 2018-02-02 |
PM180209P00106000
PM180209P00107000
|
13 | 107.00 | 106.00 | 0.265 | -630.500 | 99.94 |
| 2018-02-02 | 2018-02-09 |
PM180216P00099500
PM180216P00100000
|
25 | 100.00 | 99.50 | 0.105 | -175.000 | 104.31 |
| 2018-02-09 | 2018-02-16 |
PM180223P00096000
PM180223P00096500
|
27 | 96.50 | 96.00 | 0.140 | 351.000 | 106.11 |
| 2018-02-20 | 2018-02-27 |
PM180309P00099500
PM180309P00100000
|
25 | 100.00 | 99.50 | 0.115 | 112.500 | 108.3 |
| 2018-02-28 | 2018-03-07 |
PM180316P00100000
PM180316P00101000
|
12 | 101.00 | 100.00 | 0.220 | 222.000 | 103.46 |
| 2018-03-12 | 2018-03-19 |
PM180323P00104000
PM180323P00105000
|
13 | 105.00 | 104.00 | 0.25 | -942.500 | 95.63 |
| 2018-03-27 | 2018-04-03 |
PM180413P00093500
PM180413P00094000
|
27 | 94.00 | 93.50 | 0.13 | 364.500 | 101.85 |
| 2018-04-03 | 2018-04-10 |
PM180420P00096000
PM180420P00096500
|
26 | 96.50 | 96.00 | 0.12 | 52.000 | 84.27 |
| 2018-04-10 | 2018-04-17 |
PM180427P00097500
PM180427P00098000
|
28 | 98.00 | 97.50 | 0.145 | 294.000 | 82.56 |
| 2018-04-17 | 2018-04-24 |
PM180504P00100000
PM180504P00101000
|
13 | 101.00 | 100.00 | 0.245 | -1046.500 | 81.87 |
| 2018-04-24 | 2018-05-01 |
PM180511P00079500
PM180511P00080000
|
27 | 80.00 | 79.50 | 0.135 | -27.000 | 81.2 |
| 2018-05-01 | 2018-05-08 |
PM180518P00078500
PM180518P00079000
|
26 | 79.00 | 78.50 | 0.12 | 78.000 | 80.75 |
| 2018-05-08 | 2018-05-15 |
PM180525P00078500
PM180525P00079000
|
25 | 79.00 | 78.50 | 0.115 | -37.500 | 80.34 |
| 2018-05-16 | 2018-05-23 |
PM180601P00078500
PM180601P00079000
|
26 | 79.00 | 78.50 | 0.120 | 169.000 | 78.18 |
| 2018-05-24 | 2018-05-31 |
PM180608P00079500
PM180608P00080000
|
25 | 80.00 | 79.50 | 0.110 | -362.500 | 79.42 |
| 2018-06-06 | 2018-06-13 |
PM180622P00074000
PM180622P00074500
|
28 | 74.50 | 74.00 | 0.145 | 504.000 | 80.19 |
| 2018-06-13 | 2018-06-20 |
PM180629P00077500
PM180629P00078000
|
29 | 78.00 | 77.50 | 0.165 | 319.000 | 80.74 |
| 2018-06-20 | 2018-06-27 |
PM180706P00079000
PM180706P00079500
|
27 | 79.50 | 79.00 | 0.130 | -54.000 | 82.26 |
| 2018-07-03 | 2018-07-10 |
PM180720P00078000
PM180720P00078500
|
26 | 78.50 | 78.00 | 0.125 | 130.000 | 84.31 |
| 2018-07-10 | 2018-07-17 |
PM180727P00079500
PM180727P00080000
|
26 | 80.00 | 79.50 | 0.12 | -26.000 | 85.47 |
| 2018-07-17 | 2018-07-24 |
PM180803P00079000
PM180803P00079500
|
27 | 79.50 | 79.00 | 0.135 | 310.500 | 86.84 |
| 2018-07-27 | 2018-08-03 |
PM180810P00083500
PM180810P00084000
|
26 | 84.00 | 83.50 | 0.120 | 260.000 | 82.56 |
| 2018-08-14 | 2018-08-21 |
PM180831P00080000
PM180831P00080500
|
25 | 80.50 | 80.00 | 0.11 | 175.00 | 77.89 |
| 2018-08-27 | 2018-09-04 |
PM180907P00078500
PM180907P00079000
|
25 | 79.00 | 78.50 | 0.115 | -700.000 | 78.6 |
| 2018-09-07 | 2018-09-14 |
PM180921P00076000
PM180921P00077000
|
13 | 77.00 | 76.00 | 0.235 | 208.000 | 83.75 |
| 2018-09-14 | 2018-09-21 |
PM180928P00076000
PM180928P00077000
|
13 | 77.00 | 76.00 | 0.245 | 182.000 | 81.54 |
| 2018-09-21 | 2018-09-28 |
PM181005P00080500
PM181005P00081000
|
26 | 81.00 | 80.50 | 0.125 | -13.000 | 84.1 |
| 2018-10-02 | 2018-10-09 |
PM181019P00080500
PM181019P00081000
|
25 | 81.00 | 80.50 | 0.115 | 62.500 | 88.83 |
| 2018-10-09 | 2018-10-16 |
PM181026P00081500
PM181026P00082000
|
26 | 82.00 | 81.50 | 0.12 | -91.000 | 89 |
| 2018-10-16 | 2018-10-23 |
PM181102P00080000
PM181102P00080500
|
26 | 80.50 | 80.00 | 0.12 | 182.000 | 88.75 |
| 2018-10-26 | 2018-11-02 |
PM181109P00086000
PM181109P00086500
|
26 | 86.50 | 86.00 | 0.125 | 0.000 | 89.18 |
| 2018-11-02 | 2018-11-09 |
PM181116P00086000
PM181116P00086500
|
26 | 86.50 | 86.00 | 0.125 | 91.000 | 86.33 |
| 2018-11-09 | 2018-11-16 |
PM181123P00086500
PM181123P00087000
|
27 | 87.00 | 86.50 | 0.130 | -364.500 | 84.05 |
| 2018-11-16 | 2018-11-23 |
PM181130P00084000
PM181130P00084500
|
26 | 84.50 | 84.00 | 0.120 | -377.000 | 86.53 |
| 2018-12-04 | 2018-12-11 |
PM181221P00082000
PM181221P00082500
|
28 | 82.50 | 82.00 | 0.150 | -56.000 | 66.21 |
| 2018-12-11 | 2018-12-18 |
PM181228P00080500
PM181228P00081500
|
13 | 81.50 | 80.50 | 0.25 | -1105.000 | 67.27 |
| 2018-12-27 | 2019-01-03 |
PM190111P00063500
PM190111P00064000
|
26 | 64.00 | 63.50 | 0.12 | -26.000 | 69.5 |
| 2019-01-03 | 2019-01-10 |
PM190118P00063500
PM190118P00064000
|
29 | 64.00 | 63.50 | 0.165 | 464.000 | 73.79 |
| 2019-01-15 | 2019-01-22 |
PM190201P00068000
PM190201P00068500
|
25 | 68.50 | 68.00 | 0.115 | 187.500 | 75.73 |
| 2019-01-24 | 2019-01-31 |
PM190208P00068000
PM190208P00068500
|
26 | 68.50 | 68.00 | 0.12 | 260.00 | 79.98 |
| 2019-01-31 | 2019-02-07 |
PM190215P00073500
PM190215P00074000
|
26 | 74 | 73.5 | 0.120 | 156.000 | 83.46 |
| 2019-02-08 | 2019-02-15 |
PM190222P00077000
PM190222P00077500
|
25 | 77.50 | 77.00 | 0.105 | 175.000 | 87.15 |
| 2019-02-19 | 2019-02-26 |
PM190308P00080500
PM190308P00081000
|
26 | 81.00 | 80.50 | 0.125 | 299.000 | 87.45 |
| 2019-03-12 | 2019-03-19 |
PM190329P00085000
PM190329P00086000
|
13 | 86.00 | 85.00 | 0.24 | 201.500 | 88.39 |
| 2019-03-19 | 2019-03-26 |
PM190405P00087500
PM190405P00088000
|
26 | 88.00 | 87.50 | 0.125 | -65.000 | 85.44 |
| 2019-03-26 | 2019-04-02 |
PM190412P00086000
PM190412P00086500
|
27 | 86.50 | 86.00 | 0.130 | 67.500 | 85.77 |
| 2019-04-03 | 2019-04-10 |
PM190418P00083000
PM190418P00083500
|
27 | 83.50 | 83.00 | 0.13 | 40.500 | 84.49 |
| 2019-04-10 | 2019-04-17 |
PM190426P00082500
PM190426P00083000
|
26 | 83.00 | 82.50 | 0.125 | -533.000 | 84.76 |
| 2019-04-17 | 2019-04-24 |
PM190503P00082500
PM190503P00083000
|
27 | 83.00 | 82.50 | 0.130 | 40.500 | 85.7 |
| 2019-04-26 | 2019-05-03 |
PM190510P00082500
PM190510P00083000
|
25 | 83.00 | 82.50 | 0.110 | 100.000 | 84.54 |
| 2019-05-08 | 2019-05-15 |
PM190524P00081000
PM190524P00081500
|
25 | 81.50 | 81.00 | 0.110 | 200.000 | 84.64 |
| 2019-05-15 | 2019-05-22 |
PM190531P00083000
PM190531P00083500
|
26 | 83.50 | 83.00 | 0.12 | 78.00 | 77.13 |
| 2019-05-23 | 2019-05-30 |
PM190607P00083500
PM190607P00084000
|
25 | 84.00 | 83.50 | 0.115 | -962.500 | 78.17 |
| 2019-05-30 | 2019-06-06 |
PM190614P00077000
PM190614P00077500
|
26 | 77.50 | 77.00 | 0.12 | -286.00 | 77.2 |
| 2019-06-10 | 2019-06-17 |
PM190621P00074000
PM190621P00074500
|
27 | 74.50 | 74.00 | 0.135 | 243.000 | 79.22 |
| 2019-06-17 | 2019-06-24 |
PM190628P00075000
PM190628P00076000
|
13 | 76.00 | 75.00 | 0.275 | 208.000 | 78.53 |
| 2019-06-25 | 2019-07-02 |
PM190712P00076000
PM190712P00076500
|
26 | 76.50 | 76.00 | 0.125 | 260.000 | 81.89 |
| 2019-07-02 | 2019-07-09 |
PM190719P00077000
PM190719P00077500
|
26 | 77.50 | 77.00 | 0.120 | -26.000 | 88.73 |
| 2019-07-09 | 2019-07-16 |
PM190726P00076500
PM190726P00077000
|
26 | 77.00 | 76.50 | 0.12 | 156.000 | 85.98 |
| 2019-07-16 | 2019-07-23 |
PM190802P00078500
PM190802P00079000
|
25 | 79.00 | 78.50 | 0.115 | 287.500 | 84.17 |
| 2019-07-25 | 2019-08-01 |
PM190809P00083500
PM190809P00084000
|
26 | 84.00 | 83.50 | 0.12 | -572.00 | 82.59 |
| 2019-08-02 | 2019-08-09 |
PM190816P00081000
PM190816P00082000
|
12 | 82.00 | 81.00 | 0.220 | -66.000 | 84.91 |
| 2019-08-09 | 2019-08-16 |
PM190823P00080000
PM190823P00080500
|
26 | 80.50 | 80.00 | 0.120 | 260.000 | 81.22 |
| 2019-08-22 | 2019-08-29 |
PM190906P00080500
PM190906P00081000
|
25 | 81.00 | 80.50 | 0.115 | -900.000 | 72.97 |
| 2019-08-29 | 2019-09-05 |
PM190913P00069000
PM190913P00070000
|
12 | 70.00 | 69.00 | 0.215 | 42.000 | 73.05 |
| 2019-09-11 | 2019-09-18 |
PM190927P00071000
PM190927P00072000
|
14 | 72.00 | 71.00 | 0.29 | -462.000 | 75.13 |
| 2019-09-18 | 2019-09-25 |
PM191004P00068000
PM191004P00069000
|
14 | 69.00 | 68.00 | 0.305 | 350.000 | 78.28 |
| 2019-09-25 | 2019-10-02 |
PM191011P00072500
PM191011P00073000
|
25 | 73.00 | 72.50 | 0.11 | 200.00 | 77.95 |
| 2019-10-02 | 2019-10-09 |
PM191018P00073500
PM191018P00074000
|
27 | 74.00 | 73.50 | 0.130 | 121.500 | 80.55 |
| 2019-10-09 | 2019-10-16 |
PM191025P00074500
PM191025P00075000
|
26 | 75.00 | 74.50 | 0.125 | 338.000 | 81.98 |
| 2019-10-23 | 2019-10-30 |
PM191108P00079500
PM191108P00080000
|
26 | 80.00 | 79.50 | 0.120 | 0.000 | 83.57 |
| 2019-10-30 | 2019-11-06 |
PM191115P00079000
PM191115P00079500
|
25 | 79.50 | 79.00 | 0.115 | 237.500 | 84.79 |
| 2019-11-06 | 2019-11-13 |
PM191122P00081500
PM191122P00082000
|
25 | 82.00 | 81.50 | 0.115 | 175.000 | 82.38 |
| 2019-11-18 | 2019-11-25 |
PM191129P00083000
PM191129P00083500
|
25 | 83.50 | 83.00 | 0.115 | -625.000 | 82.93 |
| 2019-11-25 | 2019-12-02 |
PM191206P00080500
PM191206P00081000
|
26 | 81.00 | 80.50 | 0.125 | 143.000 | 83.25 |
| 2019-12-02 | 2019-12-09 |
PM191213P00080500
PM191213P00081000
|
25 | 81.00 | 80.50 | 0.115 | 200.000 | 84.67 |
| 2019-12-09 | 2019-12-16 |
PM191220P00081000
PM191220P00081500
|
27 | 81.50 | 81.00 | 0.140 | 310.500 | 85.27 |
| 2019-12-16 | 2019-12-23 |
PM191227P00084000
PM191227P00084500
|
28 | 84.50 | 84.00 | 0.15 | 336.00 | 86.31 |
| 2020-01-08 | 2020-01-15 |
PM200124P00086000
PM200124P00086500
|
25 | 86.50 | 86.00 | 0.115 | 100.000 | 86.15 |
| 2020-01-21 | 2020-01-28 |
PM200207P00086000
PM200207P00086500
|
26 | 86.50 | 86.00 | 0.12 | -455.000 | 87.45 |
| 2020-01-28 | 2020-02-04 |
PM200214P00081500
PM200214P00082000
|
26 | 82.00 | 81.50 | 0.120 | -78.000 | 88.5 |
| 2020-02-11 | 2020-02-18 |
PM200228P00087000
PM200228P00087500
|
26 | 87.50 | 87.00 | 0.12 | -221.000 | 81.87 |
| 2020-02-18 | 2020-02-25 |
PM200306P00085000
PM200306P00085500
|
27 | 85.50 | 85.00 | 0.13 | -13.500 | 87.27 |
| 2020-02-28 | 2020-03-06 |
PM200313P00075000
PM200313P00077500
|
5 | 77.50 | 75.00 | 0.700 | 577.500 | 79.5 |
| 2020-03-12 | 2020-03-19 |
PM200327P00060000
PM200327P00065000
|
2 | 65.00 | 60.00 | 1.375 | 70.000 | 69.15 |
| 2020-03-27 | 2020-04-03 |
PM200409P00061000
PM200409P00062000
|
13 | 62.00 | 61.00 | 0.265 | -546.000 | 75.34 |
| 2020-04-13 | 2020-04-20 |
PM200424P00067000
PM200424P00068000
|
13 | 68.00 | 67.00 | 0.24 | 156.00 | 73.67 |
| 2020-04-20 | 2020-04-27 |
PM200501P00070000
PM200501P00071000
|
13 | 71.00 | 70.00 | 0.270 | 45.500 | 73.28 |
| 2020-04-30 | 2020-05-07 |
PM200515P00071000
PM200515P00071500
|
27 | 71.50 | 71.00 | 0.135 | -540.000 | 67.78 |
| 2020-05-11 | 2020-05-18 |
PM200522P00068500
PM200522P00069000
|
26 | 69.00 | 68.50 | 0.125 | -377.000 | 70.45 |
| 2020-05-22 | 2020-05-29 |
PM200605P00067500
PM200605P00068000
|
27 | 68.00 | 67.50 | 0.130 | 243.000 | 75.91 |
| 2020-05-29 | 2020-06-05 |
PM200612P00070000
PM200612P00071000
|
13 | 71.00 | 70.00 | 0.28 | -793.00 | 70.42 |
| 2020-06-09 | 2020-06-16 |
PM200626P00072000
PM200626P00072500
|
29 | 72.50 | 72.00 | 0.165 | 449.500 | 68.87 |
| 2020-06-16 | 2020-06-24 |
PM200702P00071000
PM200702P00071500
|
27 | 71.50 | 71.00 | 0.135 | -432.000 | 70.46 |
| 2020-06-29 | 2020-07-06 |
PM200710P00068000
PM200710P00068500
|
26 | 68.50 | 68.00 | 0.120 | 182.000 | 72.96 |
| 2020-07-06 | 2020-07-13 |
PM200717P00068000
PM200717P00068500
|
25 | 68.50 | 68.00 | 0.11 | 225.000 | 75.03 |
| 2020-07-15 | 2020-07-22 |
PM200731P00071500
PM200731P00072000
|
26 | 72.00 | 71.50 | 0.120 | 195.000 | 76.81 |
| 2020-07-24 | 2020-07-31 |
PM200807P00074000
PM200807P00074500
|
25 | 74.50 | 74.00 | 0.115 | 162.500 | 77.5 |
| 2020-07-31 | 2020-08-07 |
PM200814P00074000
PM200814P00074500
|
25 | 74.50 | 74.00 | 0.115 | 112.500 | 77.71 |
| 2020-08-10 | 2020-08-17 |
PM200821P00076000
PM200821P00076500
|
26 | 76.50 | 76.00 | 0.125 | 195.000 | 78.06 |
| 2020-08-17 | 2020-08-24 |
PM200828P00076000
PM200828P00076500
|
25 | 76.50 | 76.00 | 0.110 | 150.000 | 80.74 |
| 2020-08-25 | 2020-09-01 |
PM200911P00077000
PM200911P00077500
|
25 | 77.50 | 77.00 | 0.105 | 0.000 | 81.23 |
| 2020-09-08 | 2020-09-15 |
PM200925P00075000
PM200925P00075500
|
26 | 75.50 | 75.00 | 0.125 | 247.000 | 75.4 |
| 2020-09-15 | 2020-09-22 |
PM201002P00078000
PM201002P00078500
|
26 | 78.50 | 78.00 | 0.125 | -572.000 | 74.46 |
| 2020-09-22 | 2020-09-29 |
PM201009P00073000
PM201009P00074000
|
13 | 74.00 | 73.00 | 0.255 | -227.500 | 78.88 |
| 2020-09-30 | 2020-10-07 |
PM201016P00072000
PM201016P00072500
|
25 | 72.50 | 72.00 | 0.110 | 300.000 | 79.27 |
| 2020-10-07 | 2020-10-14 |
PM201023P00075500
PM201023P00076000
|
27 | 76.00 | 75.50 | 0.135 | 81.000 | 74.45 |
| 2020-10-14 | 2020-10-21 |
PM201030P00075500
PM201030P00076000
|
25 | 76.00 | 75.50 | 0.115 | -562.500 | 71.02 |
| 2020-10-21 | 2020-10-28 |
PM201106P00070500
PM201106P00071000
|
25 | 71.00 | 70.50 | 0.11 | -200.00 | 70.45 |
| 2020-11-04 | 2020-11-11 |
PM201120P00068500
PM201120P00069000
|
25 | 69.00 | 68.50 | 0.110 | 250.000 | 76.73 |
| 2020-11-11 | 2020-11-18 |
PM201127P00072500
PM201127P00073000
|
26 | 73.00 | 72.50 | 0.125 | 299.000 | 75.9 |
| 2020-11-18 | 2020-11-25 |
PM201204P00075000
PM201204P00075500
|
26 | 75.50 | 75.00 | 0.125 | -13.000 | 80.75 |
| 2020-11-25 | 2020-12-02 |
PM201211P00074000
PM201211P00074500
|
26 | 74.50 | 74.00 | 0.12 | 195.000 | 85 |
| 2020-12-02 | 2020-12-09 |
PM201218P00075500
PM201218P00076000
|
28 | 76.00 | 75.50 | 0.15 | 364.00 | 86.09 |
| 2020-12-09 | 2020-12-16 |
PM201224P00081000
PM201224P00082000
|
13 | 82.00 | 81.00 | 0.275 | 214.500 | 82.51 |
| 2020-12-16 | 2020-12-23 |
PM201231P00081000
PM201231P00082000
|
12 | 82.00 | 81.00 | 0.185 | -186.000 | 82.79 |
| 2020-12-28 | 2021-01-04 |
PM210108P00080000
PM210108P00080500
|
25 | 80.50 | 80.00 | 0.115 | -62.500 | 83.09 |
| 2021-01-04 | 2021-01-11 |
PM210115P00079000
PM210115P00079500
|
25 | 79.50 | 79.00 | 0.115 | 237.500 | 80.94 |
| 2021-01-13 | 2021-01-20 |
PM210129P00078500
PM210129P00079000
|
25 | 79.00 | 78.50 | 0.115 | 162.500 | 79.65 |
| 2021-01-20 | 2021-01-27 |
PM210205P00078500
PM210205P00079000
|
27 | 79.00 | 78.50 | 0.135 | -459.000 | 84.28 |
| 2021-01-27 | 2021-02-03 |
PM210212P00075000
PM210212P00076000
|
14 | 76.00 | 75.00 | 0.325 | 77.000 | 86.12 |
| 2021-02-03 | 2021-02-10 |
PM210219P00077000
PM210219P00077500
|
28 | 77.50 | 77.00 | 0.155 | 798.000 | 85.45 |
| 2021-02-11 | 2021-02-18 |
PM210226P00082500
PM210226P00083000
|
29 | 83.00 | 82.50 | 0.160 | 667.000 | 84.02 |
| 2021-02-25 | 2021-03-04 |
PM210312P00083500
PM210312P00084000
|
27 | 84.00 | 83.50 | 0.135 | 445.500 | 87.72 |
| 2021-03-08 | 2021-03-15 |
PM210319P00083000
PM210319P00083500
|
29 | 83.50 | 83.00 | 0.16 | 58.00 | 89.25 |
| 2021-03-23 | 2021-03-30 |
PM210409P00085500
PM210409P00086000
|
27 | 86.00 | 85.50 | 0.13 | 256.500 | 91.07 |
| 2021-03-30 | 2021-04-06 |
PM210416P00086500
PM210416P00087000
|
26 | 87.00 | 86.50 | 0.120 | 26.000 | 92.91 |
| 2021-04-07 | 2021-04-14 |
PM210423P00085500
PM210423P00086000
|
28 | 86.00 | 85.50 | 0.155 | 378.000 | 94.61 |
| 2021-04-19 | 2021-04-26 |
PM210430P00088000
PM210430P00088500
|
26 | 88.50 | 88.00 | 0.12 | 286.00 | 95 |
| 2021-04-27 | 2021-05-04 |
PM210514P00092000
PM210514P00092500
|
27 | 92.50 | 92.00 | 0.130 | 135.000 | 97.7 |
| 2021-05-05 | 2021-05-12 |
PM210521P00093000
PM210521P00093500
|
27 | 93.50 | 93.00 | 0.13 | -40.500 | 97.42 |
| 2021-05-17 | 2021-05-24 |
PM210528P00094000
PM210528P00095000
|
12 | 95.00 | 94.00 | 0.215 | 264.000 | 96.43 |
| 2021-05-24 | 2021-06-01 |
PM210604P00096000
PM210604P00096500
|
26 | 96.50 | 96.00 | 0.12 | -52.00 | 97.9 |
| 2021-06-04 | 2021-06-11 |
PM210618P00095500
PM210618P00096000
|
26 | 96.00 | 95.50 | 0.120 | 221.000 | 99.5 |
| 2021-06-14 | 2021-06-21 |
PM210625P00097500
PM210625P00098000
|
27 | 98.00 | 97.50 | 0.140 | 27.000 | 99.04 |
| 2021-06-22 | 2021-06-29 |
PM210709P00097000
PM210709P00097500
|
28 | 97.50 | 97.00 | 0.145 | -98.000 | 99.4 |
| 2021-06-30 | 2021-07-07 |
PM210716P00097000
PM210716P00097500
|
25 | 97.50 | 97.00 | 0.115 | 25.000 | 98.9 |
| 2021-07-08 | 2021-07-15 |
PM210723P00095000
PM210723P00095500
|
31 | 95.50 | 95.00 | 0.18 | 310.000 | 98.4 |
| 2021-07-23 | 2021-07-30 |
PM210806P00096000
PM210806P00096500
|
26 | 96.50 | 96.00 | 0.125 | 260.000 | 99.21 |
| 2021-07-30 | 2021-08-06 |
PM210813P00097500
PM210813P00098000
|
25 | 98.00 | 97.50 | 0.11 | 12.500 | 101.59 |
| 2021-08-06 | 2021-08-13 |
PM210820P00097000
PM210820P00097500
|
26 | 97.50 | 97.00 | 0.120 | 286.000 | 101.42 |
| 2021-08-13 | 2021-08-20 |
PM210827P00099000
PM210827P00100000
|
13 | 100.00 | 99.00 | 0.275 | 130.000 | 102.1 |
| 2021-08-27 | 2021-09-03 |
PM210910P00099000
PM210910P00100000
|
15 | 100.00 | 99.00 | 0.340 | 780.000 | 103.57 |
| 2021-09-20 | 2021-09-27 |
PM211001P00097000
PM211001P00098000
|
15 | 98.00 | 97.00 | 0.345 | 442.500 | 96.08 |
| 2021-09-27 | 2021-10-04 |
PM211008P00099000
PM211008P00100000
|
14 | 100.00 | 99.00 | 0.33 | -714.000 | 95.35 |
| 2021-10-05 | 2021-10-12 |
PM211022P00092000
PM211022P00093000
|
14 | 93.00 | 92.00 | 0.315 | 126.000 | 96.88 |
| 2021-10-12 | 2021-10-19 |
PM211029P00091000
PM211029P00092000
|
12 | 92.00 | 91.00 | 0.220 | 354.000 | 94.54 |
| 2021-11-09 | 2021-11-16 |
PM211126P00090000
PM211126P00091000
|
12 | 91.00 | 90.00 | 0.220 | 6.000 | 88.68 |
| 2021-11-16 | 2021-11-23 |
PM211203P00089000
PM211203P00090000
|
12 | 90.00 | 89.00 | 0.195 | -312.000 | 89.38 |
| 2021-12-07 | 2021-12-14 |
PM211223P00086000
PM211223P00087000
|
15 | 87.00 | 86.00 | 0.34 | 435.000 | 92.93 |
| 2021-12-14 | 2021-12-21 |
PM211231P00088000
PM211231P00089000
|
14 | 89.00 | 88.00 | 0.315 | 329.000 | 95 |
| 2021-12-21 | 2021-12-28 |
PM220107P00089000
PM220107P00090000
|
14 | 90.00 | 89.00 | 0.30 | 308.000 | 99.14 |
| 2021-12-29 | 2022-01-05 |
PM220114P00091000
PM220114P00092000
|
13 | 92.00 | 91.00 | 0.265 | -201.500 | 103.38 |
| 2022-01-18 | 2022-01-25 |
PM220204P00098000
PM220204P00099000
|
13 | 99.00 | 98.00 | 0.250 | -6.500 | 103.59 |
| 2022-02-03 | 2022-02-10 |
PM220218P00099000
PM220218P00100000
|
12 | 100.00 | 99.00 | 0.225 | 330.000 | 111.61 |
| 2022-02-11 | 2022-02-18 |
PM220225P00104000
PM220225P00105000
|
13 | 105.00 | 104.00 | 0.245 | 279.500 | 105.24 |
| 2022-02-24 | 2022-03-03 |
PM220311P00098000
PM220311P00099000
|
13 | 99.00 | 98.00 | 0.27 | 123.500 | 88.87 |
| 2022-03-04 | 2022-03-11 |
PM220318P00095000
PM220318P00096000
|
13 | 96.00 | 95.00 | 0.265 | -1085.500 | 93.9 |
| 2022-03-11 | 2022-03-18 |
PM220325P00084000
PM220325P00085000
|
14 | 85.00 | 84.00 | 0.305 | 343.000 | 93.45 |
| 2022-03-21 | 2022-03-28 |
PM220401P00090000
PM220401P00091000
|
12 | 91.00 | 90.00 | 0.215 | 0.000 | 96.78 |
| 2022-03-28 | 2022-04-04 |
PM220408P00089000
PM220408P00090000
|
13 | 90.00 | 89.00 | 0.260 | 500.500 | 100.07 |
| 2022-04-06 | 2022-04-13 |
PM220422P00095000
PM220422P00096000
|
13 | 96.00 | 95.00 | 0.25 | 195.000 | 102.69 |
| 2022-04-14 | 2022-04-21 |
PM220429P00097500
PM220429P00098000
|
25 | 98.00 | 97.50 | 0.10 | 375.00 | 100 |
| 2022-04-22 | 2022-04-29 |
PM220506P00099000
PM220506P00100000
|
13 | 100.00 | 99.00 | 0.250 | -130.000 | 98.94 |
| 2022-05-04 | 2022-05-11 |
PM220520P00097000
PM220520P00097500
|
26 | 97.50 | 97.00 | 0.125 | 195.000 | 101.15 |
| 2022-05-13 | 2022-05-20 |
PM220527P00100000
PM220527P00101000
|
14 | 101.00 | 100.00 | 0.30 | -245.000 | 106.97 |
| 2022-05-20 | 2022-05-27 |
PM220603P00097000
PM220603P00098000
|
13 | 98.00 | 97.00 | 0.275 | 715.000 | 105.52 |
| 2022-05-27 | 2022-06-03 |
PM220610P00103000
PM220610P00104000
|
13 | 104.00 | 103.00 | 0.250 | 0.000 | 102.33 |
| 2022-06-03 | 2022-06-10 |
PM220617P00102000
PM220617P00103000
|
13 | 103.00 | 102.00 | 0.275 | -227.500 | 97.95 |
| 2022-06-13 | 2022-06-21 |
PM220624P00094000
PM220624P00095000
|
12 | 95.00 | 94.00 | 0.225 | 240.000 | 103.4 |
| 2022-06-21 | 2022-06-28 |
PM220708P00095000
PM220708P00096000
|
12 | 96.00 | 95.00 | 0.225 | 210.000 | 93.89 |
| 2022-06-28 | 2022-07-05 |
PM220715P00098000
PM220715P00099000
|
13 | 99.00 | 98.00 | 0.275 | -292.500 | 90.18 |
| 2022-07-05 | 2022-07-12 |
PM220722P00093000
PM220722P00094000
|
13 | 94.00 | 93.00 | 0.250 | -292.500 | 95.93 |
| 2022-07-14 | 2022-07-21 |
PM220729P00085000
PM220729P00086000
|
12 | 86.00 | 85.00 | 0.225 | 360.000 | 97.15 |
| 2022-08-16 | 2022-08-23 |
PM220902P00098000
PM220902P00099000
|
12 | 99.00 | 98.00 | 0.225 | -330.000 | 94.53 |
| 2022-08-25 | 2022-09-01 |
PM220909P00095000
PM220909P00096000
|
12 | 96.00 | 95.00 | 0.225 | -150.000 | 97.06 |
| 2022-09-06 | 2022-09-13 |
PM220923P00090000
PM220923P00091000
|
12 | 91.00 | 90.00 | 0.225 | 60.000 | 91.79 |
| 2022-09-13 | 2022-09-20 |
PM220930P00090000
PM220930P00091000
|
13 | 91.00 | 90.00 | 0.275 | 195.000 | 83.01 |
| 2022-09-20 | 2022-09-27 |
PM221007P00092000
PM221007P00093000
|
13 | 93.00 | 92.00 | 0.250 | -520.000 | 84.65 |
| 2022-10-05 | 2022-10-12 |
PM221021P00083000
PM221021P00084000
|
13 | 84.00 | 83.00 | 0.25 | -65.000 | 86.51 |
| 2022-10-13 | 2022-10-20 |
PM221028P00083000
PM221028P00084000
|
13 | 84.00 | 83.00 | 0.250 | -32.500 | 92.53 |
| 2022-10-20 | 2022-10-27 |
PM221104P00081000
PM221104P00082000
|
12 | 82.00 | 81.00 | 0.225 | 210.000 | 89.98 |
| 2022-10-28 | 2022-11-04 |
PM221111P00089000
PM221111P00090000
|
12 | 90.00 | 89.00 | 0.225 | -240.000 | 94.47 |
| 2022-11-04 | 2022-11-11 |
PM221118P00087000
PM221118P00087500
|
26 | 87.50 | 87.00 | 0.125 | 325.000 | 96.28 |
| 2022-11-15 | 2022-11-22 |
PM221202P00091000
PM221202P00092000
|
12 | 92.00 | 91.00 | 0.225 | 240.000 | 104.3 |
| 2022-11-30 | 2022-12-07 |
PM221216P00097000
PM221216P00097500
|
30 | 97.50 | 97.00 | 0.175 | 450.000 | 100.28 |
| 2022-12-07 | 2022-12-14 |
PM221223P00098000
PM221223P00099000
|
13 | 99.00 | 98.00 | 0.275 | 162.500 | 101.69 |
| 2022-12-14 | 2022-12-21 |
PM221230P00099000
PM221230P00100000
|
13 | 100.00 | 99.00 | 0.275 | 0.000 | 101.21 |
| 2022-12-28 | 2023-01-04 |
PM230113P00097500
PM230113P00098000
|
25 | 98.00 | 97.50 | 0.100 | 125.000 | 101.7 |
| 2023-01-04 | 2023-01-11 |
PM230120P00098000
PM230120P00099000
|
12 | 99.00 | 98.00 | 0.225 | 120.000 | 101.82 |
| 2023-01-12 | 2023-01-19 |
PM230127P00098000
PM230127P00099000
|
12 | 99.00 | 98.00 | 0.225 | 60.000 | 103.76 |
| 2023-01-19 | 2023-01-26 |
PM230203P00098000
PM230203P00099000
|
12 | 99.00 | 98.00 | 0.225 | 210.000 | 102.59 |
| 2023-01-30 | 2023-02-06 |
PM230210P00100000
PM230210P00101000
|
13 | 101.00 | 100.00 | 0.25 | -130.00 | 102.36 |
| 2023-02-16 | 2023-02-23 |
PM230303P00097500
PM230303P00098000
|
26 | 98.00 | 97.50 | 0.125 | 65.000 | 99.2 |
| 2023-02-24 | 2023-03-03 |
PM230310P00095000
PM230310P00096000
|
12 | 96.00 | 95.00 | 0.20 | 180.00 | 98.35 |
| 2023-03-03 | 2023-03-10 |
PM230317P00097000
PM230317P00097500
|
26 | 97.50 | 97.00 | 0.125 | -130.000 | 94.79 |
| 2023-03-10 | 2023-03-17 |
PM230324P00094000
PM230324P00095000
|
13 | 95.00 | 94.00 | 0.25 | -487.500 | 90.75 |
| 2023-03-17 | 2023-03-24 |
PM230331P00090000
PM230331P00091000
|
12 | 91.00 | 90.00 | 0.225 | -180.000 | 97.25 |
| 2023-04-04 | 2023-04-11 |
PM230421P00094000
PM230421P00095000
|
12 | 95.00 | 94.00 | 0.225 | 90.000 | 97.77 |
| 2023-04-11 | 2023-04-18 |
PM230428P00095000
PM230428P00096000
|
13 | 96.00 | 95.00 | 0.250 | 195.000 | 99.97 |
| 2023-04-20 | 2023-04-27 |
PM230505P00094000
PM230505P00095000
|
13 | 95.00 | 94.00 | 0.25 | 260.00 | 95.56 |
| 2023-05-16 | 2023-05-23 |
PM230602P00091000
PM230602P00092000
|
12 | 92.00 | 91.00 | 0.225 | 0.000 | 91.78 |
| 2023-06-05 | 2023-06-12 |
PM230616P00087500
PM230616P00088000
|
25 | 88.00 | 87.50 | 0.10 | 312.500 | 94.89 |
| 2023-06-13 | 2023-06-20 |
PM230630P00090000
PM230630P00091000
|
12 | 91.00 | 90.00 | 0.225 | 150.000 | 97.62 |
| 2023-06-21 | 2023-06-28 |
PM230707P00093000
PM230707P00094000
|
13 | 94.00 | 93.00 | 0.25 | 227.500 | 97.7 |
| 2023-07-07 | 2023-07-14 |
PM230721P00094000
PM230721P00095000
|
12 | 95.00 | 94.00 | 0.20 | 180.000 | 97.52 |
| 2023-08-17 | 2023-08-24 |
PM230901P00090000
PM230901P00091000
|
12 | 91.00 | 90.00 | 0.20 | 180.00 | 95.68 |
| 2023-09-06 | 2023-09-13 |
PM230922P00091000
PM230922P00092000
|
13 | 92.00 | 91.00 | 0.25 | 260.00 | 94.93 |
| 2023-09-13 | 2023-09-20 |
PM230929P00092000
PM230929P00093000
|
13 | 93.00 | 92.00 | 0.275 | 292.500 | 92.58 |
| 2023-09-20 | 2023-09-27 |
PM231006P00094000
PM231006P00095000
|
12 | 95.00 | 94.00 | 0.225 | -690.000 | 92.17 |
| 2023-09-27 | 2023-10-04 |
PM231013P00087000
PM231013P00088000
|
12 | 88.00 | 87.00 | 0.225 | 210.000 | 92.26 |
| 2023-10-06 | 2023-10-13 |
PM231020P00088000
PM231020P00089000
|
12 | 89.00 | 88.00 | 0.20 | 60.00 | 92.56 |
| 2023-10-16 | 2023-10-23 |
PM231027P00090000
PM231027P00091000
|
13 | 91.00 | 90.00 | 0.25 | -130.00 | 87.47 |
| 2023-10-23 | 2023-10-30 |
PM231103P00088000
PM231103P00089000
|
12 | 89.00 | 88.00 | 0.225 | -60.000 | 91.52 |
| 2023-11-14 | 2023-11-21 |
PM231201P00088000
PM231201P00089000
|
13 | 89.00 | 88.00 | 0.25 | 260.000 | 94.05 |
| 2023-12-01 | 2023-12-08 |
PM231215P00092000
PM231215P00092500
|
25 | 92.50 | 92.00 | 0.10 | -750.000 | 94.46 |
| 2023-12-11 | 2023-12-18 |
PM231222P00090000
PM231222P00091000
|
13 | 91.00 | 90.00 | 0.25 | 292.500 | 92.94 |
| 2023-12-18 | 2023-12-26 |
PM231229P00092000
PM231229P00093000
|
13 | 93.00 | 92.00 | 0.25 | 0.00 | 94.08 |
| 2023-12-28 | 2024-01-04 |
PM240112P00091000
PM240112P00092000
|
12 | 92.00 | 91.00 | 0.225 | 210.000 | 95.27 |
| 2024-01-04 | 2024-01-11 |
PM240119P00093000
PM240119P00094000
|
13 | 94.00 | 93.00 | 0.25 | 65.000 | 92.32 |
| 2024-01-16 | 2024-01-23 |
PM240202P00092000
PM240202P00093000
|
13 | 93.00 | 92.00 | 0.25 | -422.500 | 92.99 |
| 2024-01-24 | 2024-01-31 |
PM240209P00088000
PM240209P00089000
|
13 | 89.00 | 88.00 | 0.250 | 32.500 | 89.12 |
| 2024-01-31 | 2024-02-07 |
PM240216P00087000
PM240216P00088000
|
12 | 88.00 | 87.00 | 0.20 | 270.000 | 89.65 |
| 2024-02-07 | 2024-02-14 |
PM240223P00088000
PM240223P00089000
|
13 | 89.00 | 88.00 | 0.250 | -65.000 | 91.56 |
| 2024-02-20 | 2024-02-27 |
PM240308P00087000
PM240308P00088000
|
13 | 88.00 | 87.00 | 0.250 | 195.000 | 92.68 |
| 2024-03-06 | 2024-03-13 |
PM240322P00088000
PM240322P00089000
|
13 | 89.00 | 88.00 | 0.275 | 357.500 | 90.88 |
| 2024-03-13 | 2024-03-20 |
PM240328P00092000
PM240328P00093000
|
13 | 93.00 | 92.00 | 0.275 | 32.500 | 91.62 |
| 2024-03-26 | 2024-04-02 |
PM240412P00088000
PM240412P00089000
|
13 | 89.00 | 88.00 | 0.25 | 195.00 | 88.85 |
| 2024-04-10 | 2024-04-17 |
PM240426P00086000
PM240426P00087000
|
12 | 87.00 | 86.00 | 0.20 | 30.000 | 95.02 |
| 2024-04-17 | 2024-04-24 |
PM240503P00087000
PM240503P00088000
|
13 | 88.00 | 87.00 | 0.250 | 910.000 | 97.4 |
| 2024-04-30 | 2024-05-07 |
PM240517P00092000
PM240517P00093000
|
14 | 93.00 | 92.00 | 0.30 | 385.000 | 99.83 |
| 2024-05-07 | 2024-05-14 |
PM240524P00095000
PM240524P00096000
|
12 | 96.00 | 95.00 | 0.225 | 210.000 | 99.93 |
| 2024-06-04 | 2024-06-11 |
PM240621P00100000
PM240621P00101000
|
12 | 101.00 | 100.00 | 0.20 | 30.000 | 99.92 |
| 2024-06-14 | 2024-06-21 |
PM240628P00099000
PM240628P00100000
|
13 | 100.00 | 99.00 | 0.275 | -97.500 | 101.33 |
| 2024-06-25 | 2024-07-02 |
PM240712P00099000
PM240712P00100000
|
12 | 100.00 | 99.00 | 0.20 | 60.000 | 105.95 |
| 2024-07-02 | 2024-07-09 |
PM240719P00099000
PM240719P00100000
|
12 | 100.00 | 99.00 | 0.225 | 90.000 | 107.12 |
| 2024-07-09 | 2024-07-16 |
PM240726P00098000
PM240726P00099000
|
12 | 99.00 | 98.00 | 0.225 | 210.000 | 113.36 |
| 2024-07-22 | 2024-07-29 |
PM240802P00103000
PM240802P00104000
|
12 | 104.00 | 103.00 | 0.20 | 270.000 | 117.82 |
| 2024-08-01 | 2024-08-08 |
PM240816P00114000
PM240816P00115000
|
13 | 115.00 | 114.00 | 0.25 | 32.500 | 118.06 |
| 2024-08-21 | 2024-08-28 |
PM240906P00117000
PM240906P00118000
|
12 | 118.00 | 117.00 | 0.225 | 210.000 | 125.81 |
| 2024-09-03 | 2024-09-10 |
PM240920P00122000
PM240920P00123000
|
12 | 123.00 | 122.00 | 0.225 | 90.000 | 120.79 |
| 2024-09-10 | 2024-09-17 |
PM240927P00122000
PM240927P00123000
|
12 | 123.00 | 122.00 | 0.225 | -360.000 | 120.62 |
| 2024-09-17 | 2024-09-24 |
PM241004P00119000
PM241004P00120000
|
13 | 120.00 | 119.00 | 0.250 | -292.500 | 119.1 |
| 2024-09-25 | 2024-10-02 |
PM241011P00118000
PM241011P00119000
|
13 | 119.00 | 118.00 | 0.250 | -65.000 | 120.1 |
| 2024-10-09 | 2024-10-16 |
PM241025P00116000
PM241025P00117000
|
14 | 117.00 | 116.00 | 0.325 | 210.000 | 129.86 |
| 2024-10-16 | 2024-10-23 |
PM241101P00116000
PM241101P00117000
|
12 | 117.00 | 116.00 | 0.225 | 390.000 | 130.65 |
| 2024-10-24 | 2024-10-31 |
PM241108P00129000
PM241108P00130000
|
12 | 130.00 | 129.00 | 0.225 | 0.000 | 126.24 |
| 2024-11-05 | 2024-11-12 |
PM241122P00128000
PM241122P00129000
|
12 | 129.00 | 128.00 | 0.225 | -870.000 | 129.99 |
| 2024-11-12 | 2024-11-19 |
PM241129P00121000
PM241129P00122000
|
13 | 122.00 | 121.00 | 0.250 | 65.000 | 133.06 |
| 2024-11-22 | 2024-11-29 |
PM241206P00127000
PM241206P00128000
|
13 | 128.00 | 127.00 | 0.25 | 0.00 | 130.56 |
| 2024-12-04 | 2024-12-11 |
PM241220P00127000
PM241220P00128000
|
14 | 128.00 | 127.00 | 0.325 | -595.000 | 124.22 |
| 2024-12-12 | 2024-12-19 |
PM241227P00123000
PM241227P00124000
|
14 | 124.00 | 123.00 | 0.300 | -770.000 | 121.45 |
| 2024-12-24 | 2024-12-31 |
PM250110P00119000
PM250110P00120000
|
13 | 120.00 | 119.00 | 0.250 | -162.500 | 117.15 |
| 2025-01-06 | 2025-01-13 |
PM250117P00118000
PM250117P00119000
|
12 | 119.00 | 118.00 | 0.225 | -810.000 | 121.59 |
| 2025-01-14 | 2025-01-21 |
PM250131P00115000
PM250131P00116000
|
13 | 116.00 | 115.00 | 0.25 | 780.000 | 130.2 |
| 2025-01-21 | 2025-01-28 |
PM250207P00119000
PM250207P00120000
|
13 | 120.00 | 119.00 | 0.25 | 260.00 | 144.41 |
| 2025-01-30 | 2025-02-06 |
PM250214P00125000
PM250214P00126000
|
13 | 126.00 | 125.00 | 0.250 | 357.500 | 150.46 |
| 2025-02-10 | 2025-02-18 |
PM250221P00143000
PM250221P00144000
|
12 | 144.00 | 143.00 | 0.225 | 210.000 | 154.4 |
| 2025-02-20 | 2025-02-27 |
PM250307P00147000
PM250307P00148000
|
12 | 148.00 | 147.00 | 0.225 | 180.000 | 150.95 |
| 2025-03-04 | 2025-03-11 |
PM250321P00148000
PM250321P00149000
|
12 | 149.00 | 148.00 | 0.225 | -60.000 | 151.48 |
| 2025-03-12 | 2025-03-19 |
PM250328P00146000
PM250328P00147000
|
13 | 147.00 | 146.00 | 0.250 | 195.000 | 155.16 |
| 2025-03-19 | 2025-03-26 |
PM250404P00149000
PM250404P00150000
|
13 | 150.00 | 149.00 | 0.250 | 162.500 | 150.62 |
| 2025-03-26 | 2025-04-02 |
PM250411P00149000
PM250411P00150000
|
12 | 150.00 | 149.00 | 0.200 | 120.000 | 153.89 |
| 2025-04-11 | 2025-04-21 |
PM250425P00146000
PM250425P00147000
|
12 | 147.00 | 146.00 | 0.225 | -390.000 | 170.24 |
| 2025-04-23 | 2025-04-30 |
PM250509P00160000
PM250509P00162500
|
5 | 162.50 | 160.00 | 0.650 | 125.000 | 169.7 |
| 2025-05-02 | 2025-05-09 |
PM250516P00165000
PM250516P00167500
|
5 | 167.50 | 165.00 | 0.575 | 37.500 | 170.44 |
| 2025-06-10 | 2025-06-17 |
PM250627P00170000
PM250627P00172500
|
5 | 172.50 | 170.00 | 0.525 | 175.000 | 181.03 |
| 2025-06-17 | 2025-06-24 |
PM250703P00175000
PM250703P00177500
|
6 | 177.50 | 175.00 | 0.85 | 360.000 | 178.88 |
| 2025-06-30 | 2025-07-07 |
PM250711P00175000
PM250711P00177500
|
5 | 177.50 | 175.00 | 0.500 | 125.000 | 179.91 |
| 2025-07-09 | 2025-07-16 |
PM250725P00167500
PM250725P00170000
|
5 | 170.00 | 167.50 | 0.600 | -12.500 | 160.92 |
| 2025-07-16 | 2025-07-23 |
PM250801P00172500
PM250801P00175000
|
5 | 175.00 | 172.50 | 0.525 | -662.500 | 162.96 |