| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-04 | 2009-09-21 |
PM090919P00045000
PM090919P00046000
|
15 | 46.00 | 45.00 | 0.35 | 0 | 48.18 |
| 2009-10-05 | 2009-10-19 |
PM091017P00048000
PM091017P00049000
|
14 | 49.00 | 48.00 | 0.325 | 0 | 50.95 |
| 2009-12-08 | 2009-12-21 |
PM091219P00048000
PM091219P00049000
|
16 | 49.00 | 48.00 | 0.375 | -544.00 | 48.66 |
| 2010-04-06 | 2010-04-19 |
PM100417P00050000
PM100417P00052500
|
4 | 52.50 | 50.00 | 0.425 | -704.00 | 50.74 |
| 2014-08-01 | 2014-08-18 |
PM140816P00080000
PM140816P00081000
|
13 | 81.00 | 80.00 | 0.275 | 0 | 84.5 |
| 2014-09-18 | 2014-10-03 |
PM141003P00082000
PM141003P00083000
|
13 | 83.00 | 82.00 | 0.280 | 357.500 | 84.51 |
| 2014-10-07 | 2014-10-24 |
PM141024P00082000
PM141024P00083000
|
13 | 83.00 | 82.00 | 0.270 | 351.000 | 88.06 |
| 2014-12-10 | 2014-12-26 |
PM141226P00083000
PM141226P00084000
|
14 | 84.00 | 83.00 | 0.290 | -378.000 | 83.34 |
| 2015-01-09 | 2015-01-23 |
PM150123P00081500
PM150123P00082000
|
30 | 82.00 | 81.50 | 0.17 | 555.000 | 82.82 |
| 2015-01-23 | 2015-02-06 |
PM150206P00081500
PM150206P00082000
|
28 | 82.00 | 81.50 | 0.155 | -672.000 | 81.27 |
| 2015-02-06 | 2015-02-20 |
PM150220P00080000
PM150220P00080500
|
28 | 80.50 | 80.00 | 0.145 | 392.000 | 83.04 |
| 2015-03-03 | 2015-03-20 |
PM150320P00081500
PM150320P00082000
|
28 | 82.00 | 81.50 | 0.15 | -896.000 | 79.45 |
| 2015-03-20 | 2015-04-02 |
PM150402P00078000
PM150402P00078500
|
33 | 78.50 | 78.00 | 0.20 | -1749.00 | 77.26 |
| 2015-04-02 | 2015-04-17 |
PM150417P00076000
PM150417P00076500
|
29 | 76.50 | 76.00 | 0.165 | 464.000 | 85.26 |
| 2015-04-17 | 2015-05-01 |
PM150501P00084000
PM150501P00084500
|
28 | 84.50 | 84.00 | 0.150 | -1008.000 | 83.39 |
| 2015-05-01 | 2015-05-15 |
PM150515P00082000
PM150515P00082500
|
27 | 82.50 | 82.00 | 0.135 | 526.500 | 86.57 |
| 2015-05-15 | 2015-05-29 |
PM150529P00085500
PM150529P00086000
|
28 | 86.00 | 85.50 | 0.155 | 98.000 | 83.07 |
| 2015-06-01 | 2015-06-12 |
PM150612P00082000
PM150612P00082500
|
27 | 82.50 | 82.00 | 0.14 | -1215.000 | 81.86 |
| 2015-06-15 | 2015-07-02 |
PM150702P00079500
PM150702P00080000
|
32 | 80.00 | 79.50 | 0.195 | 496.000 | 81.17 |
| 2015-07-02 | 2015-07-17 |
PM150717P00079500
PM150717P00080000
|
28 | 80.00 | 79.50 | 0.15 | 448.000 | 85.83 |
| 2015-07-17 | 2015-07-31 |
PM150731P00084500
PM150731P00085000
|
28 | 85.00 | 84.50 | 0.15 | 420.000 | 85.53 |
| 2015-08-04 | 2015-08-21 |
PM150821P00084500
PM150821P00085000
|
27 | 85.00 | 84.50 | 0.135 | -3186.000 | 80.98 |
| 2015-08-21 | 2015-09-04 |
PM150904P00079500
PM150904P00080000
|
35 | 80.00 | 79.50 | 0.215 | -2117.500 | 77.29 |
| 2015-09-04 | 2015-09-18 |
PM150918P00075500
PM150918P00076000
|
27 | 76.00 | 75.50 | 0.14 | 378.000 | 81.22 |
| 2015-09-18 | 2015-10-02 |
PM151002P00079500
PM151002P00080000
|
32 | 80.00 | 79.50 | 0.19 | 960.000 | 79.95 |
| 2015-10-02 | 2015-10-16 |
PM151016P00078500
PM151016P00079000
|
31 | 79.00 | 78.50 | 0.18 | 558.000 | 87.78 |
| 2015-10-16 | 2015-10-30 |
PM151030P00086500
PM151030P00087000
|
27 | 87.00 | 86.50 | 0.14 | 729.000 | 88.4 |
| 2015-11-02 | 2015-11-13 |
PM151113P00087500
PM151113P00088000
|
27 | 88.00 | 87.50 | 0.14 | -567.000 | 83.4 |
| 2015-11-13 | 2015-11-27 |
PM151127P00082000
PM151127P00082500
|
28 | 82.50 | 82.00 | 0.150 | 308.000 | 87.42 |
| 2015-11-27 | 2015-12-11 |
PM151211P00086000
PM151211P00086500
|
27 | 86.50 | 86.00 | 0.130 | 67.500 | 86.32 |
| 2015-12-11 | 2015-12-24 |
PM151224P00084500
PM151224P00085000
|
31 | 85.00 | 84.50 | 0.185 | -46.500 | 88.86 |
| 2015-12-24 | 2016-01-08 |
PM160108P00087500
PM160108P00088000
|
27 | 88.00 | 87.50 | 0.135 | -945.000 | 86.71 |
| 2016-01-12 | 2016-01-29 |
PM160129P00087500
PM160129P00088000
|
28 | 88.00 | 87.50 | 0.150 | 280.000 | 90.01 |
| 2016-01-29 | 2016-02-12 |
PM160212P00088500
PM160212P00089000
|
28 | 89.00 | 88.50 | 0.15 | 350.000 | 89.06 |
| 2016-02-12 | 2016-02-26 |
PM160226P00087500
PM160226P00088000
|
27 | 88.00 | 87.50 | 0.140 | 94.500 | 91.45 |
| 2016-02-26 | 2016-03-11 |
PM160311P00090000
PM160311P00090500
|
27 | 90.50 | 90.00 | 0.14 | 189.000 | 96.49 |
| 2016-03-11 | 2016-03-24 |
PM160324P00095000
PM160324P00095500
|
30 | 95.50 | 95.00 | 0.175 | 360.000 | 97.57 |
| 2016-03-28 | 2016-04-08 |
PM160408P00096500
PM160408P00097000
|
27 | 97.00 | 96.50 | 0.135 | 364.500 | 100.88 |
| 2016-04-11 | 2016-04-22 |
PM160422P00099000
PM160422P00099500
|
28 | 99.50 | 99.00 | 0.150 | -588.000 | 96.92 |
| 2016-04-22 | 2016-05-06 |
PM160506P00095500
PM160506P00096000
|
28 | 96.00 | 95.50 | 0.145 | 728.000 | 100.32 |
| 2016-05-06 | 2016-05-20 |
PM160520P00099000
PM160520P00099500
|
28 | 99.50 | 99.00 | 0.155 | -462.000 | 98.04 |
| 2016-05-20 | 2016-06-03 |
PM160603P00096500
PM160603P00097000
|
28 | 97.00 | 96.50 | 0.155 | 420.000 | 101.12 |
| 2016-06-06 | 2016-06-17 |
PM160617P00099000
PM160617P00099500
|
27 | 99.50 | 99.00 | 0.14 | 405.00 | 100.73 |
| 2016-06-20 | 2016-07-01 |
PM160701P00099500
PM160701P00100000
|
30 | 100.00 | 99.50 | 0.175 | 705.000 | 101.28 |
| 2016-07-07 | 2016-07-22 |
PM160722P00099500
PM160722P00100000
|
28 | 100.00 | 99.50 | 0.15 | 56.000 | 99.84 |
| 2016-07-22 | 2016-08-05 |
PM160805P00098500
PM160805P00099000
|
27 | 99.00 | 98.50 | 0.140 | 135.000 | 98.93 |
| 2016-08-05 | 2016-08-19 |
PM160819P00097500
PM160819P00098000
|
27 | 98.00 | 97.50 | 0.135 | 364.500 | 99.93 |
| 2016-08-24 | 2016-09-09 |
PM160909P00099000
PM160909P00099500
|
28 | 99.50 | 99.00 | 0.145 | -994.000 | 97.54 |
| 2016-09-09 | 2016-09-23 |
PM160923P00096000
PM160923P00096500
|
28 | 96.50 | 96.00 | 0.150 | -28.000 | 101.53 |
| 2016-09-23 | 2016-10-07 |
PM161007P00099500
PM161007P00100000
|
29 | 100.00 | 99.50 | 0.16 | -1058.500 | 96.02 |
| 2016-10-07 | 2016-10-21 |
PM161021P00094500
PM161021P00095000
|
29 | 95.00 | 94.50 | 0.160 | 464.000 | 96.31 |
| 2016-10-21 | 2016-11-04 |
PM161104P00095000
PM161104P00095500
|
28 | 95.50 | 95.00 | 0.150 | 392.000 | 95.49 |
| 2016-11-04 | 2016-11-18 |
PM161118P00094000
PM161118P00094500
|
30 | 94.50 | 94.00 | 0.175 | -900.000 | 89.09 |
| 2016-11-18 | 2016-12-02 |
PM161202P00087500
PM161202P00088000
|
27 | 88.00 | 87.50 | 0.14 | 378.000 | 88.08 |
| 2016-12-02 | 2016-12-16 |
PM161216P00086500
PM161216P00087000
|
27 | 87.00 | 86.50 | 0.140 | 378.000 | 91.31 |
| 2016-12-16 | 2016-12-30 |
PM161230P00089500
PM161230P00090000
|
33 | 90.00 | 89.50 | 0.200 | 792.000 | 91.49 |
| 2016-12-30 | 2017-01-13 |
PM170113P00090000
PM170113P00090500
|
27 | 90.50 | 90.00 | 0.135 | 108.000 | 90.4 |
| 2017-01-13 | 2017-01-27 |
PM170127P00089000
PM170127P00089500
|
27 | 89.50 | 89.00 | 0.135 | 364.500 | 96.32 |
| 2017-01-27 | 2017-02-10 |
PM170210P00095000
PM170210P00095500
|
29 | 95.50 | 95.00 | 0.165 | 855.500 | 102.63 |
| 2017-02-10 | 2017-02-24 |
PM170224P00101000
PM170224P00102000
|
14 | 102.00 | 101.00 | 0.29 | 245.000 | 107.72 |
| 2017-02-24 | 2017-03-10 |
PM170310P00106000
PM170310P00107000
|
14 | 107.00 | 106.00 | 0.300 | 329.000 | 110.54 |
| 2017-03-10 | 2017-03-24 |
PM170324P00108000
PM170324P00109000
|
14 | 109.00 | 108.00 | 0.32 | 406.00 | 111.79 |
| 2017-03-24 | 2017-04-07 |
PM170407P00110000
PM170407P00111000
|
14 | 111.00 | 110.00 | 0.29 | 406.000 | 113.6 |
| 2017-04-11 | 2017-04-28 |
PM170428P00111000
PM170428P00112000
|
13 | 112.00 | 111.00 | 0.275 | -916.500 | 110.84 |
| 2017-04-28 | 2017-05-12 |
PM170512P00109000
PM170512P00110000
|
14 | 110.00 | 109.00 | 0.295 | 371.000 | 111.71 |
| 2017-05-12 | 2017-05-26 |
PM170526P00110000
PM170526P00111000
|
14 | 111.00 | 110.00 | 0.290 | 308.000 | 119.83 |
| 2017-05-30 | 2017-06-16 |
PM170616P00118000
PM170616P00119000
|
14 | 119.00 | 118.00 | 0.290 | 406.000 | 121.84 |
| 2017-06-16 | 2017-06-30 |
PM170630P00119000
PM170630P00120000
|
14 | 120.00 | 119.00 | 0.295 | -952.000 | 117.45 |
| 2017-07-03 | 2017-07-14 |
PM170714P00115000
PM170714P00116000
|
14 | 116.00 | 115.00 | 0.325 | 455.000 | 119.13 |
| 2017-07-14 | 2017-07-28 |
PM170728P00117000
PM170728P00118000
|
15 | 118.00 | 117.00 | 0.360 | -187.500 | 118.51 |
| 2017-08-08 | 2017-08-25 |
PM170825P00112000
PM170825P00113000
|
13 | 113.00 | 112.00 | 0.265 | 344.500 | 114.8 |
| 2017-08-28 | 2017-09-08 |
PM170908P00113000
PM170908P00114000
|
13 | 114.00 | 113.00 | 0.250 | 435.500 | 117.06 |
| 2017-09-11 | 2017-09-22 |
PM170922P00116000
PM170922P00117000
|
14 | 117.00 | 116.00 | 0.305 | -1183.000 | 112.51 |
| 2017-09-22 | 2017-10-06 |
PM171006P00110000
PM171006P00111000
|
15 | 111.00 | 110.00 | 0.355 | 510.000 | 111.27 |
| 2017-10-06 | 2017-10-20 |
PM171020P00109000
PM171020P00110000
|
14 | 110.00 | 109.00 | 0.315 | -308.000 | 109.52 |
| 2017-10-20 | 2017-11-03 |
PM171103P00107000
PM171103P00108000
|
13 | 108.00 | 107.00 | 0.280 | -936.000 | 102.66 |
| 2017-11-06 | 2017-11-17 |
PM171117P00100000
PM171117P00101000
|
13 | 101.00 | 100.00 | 0.265 | 338.000 | 102.64 |
| 2017-11-17 | 2017-12-01 |
PM171201P00100000
PM171201P00101000
|
14 | 101.00 | 100.00 | 0.295 | 406.000 | 103.71 |
| 2017-12-05 | 2017-12-22 |
PM171222P00103000
PM171222P00104000
|
16 | 104.00 | 103.00 | 0.405 | 632.000 | 104.65 |
| 2017-12-26 | 2018-01-12 |
PM180112P00102000
PM180112P00103000
|
14 | 103.00 | 102.00 | 0.30 | 406.000 | 104.5 |
| 2018-01-17 | 2018-02-02 |
PM180202P00103000
PM180202P00104000
|
13 | 104.00 | 103.00 | 0.27 | -494.000 | 103.44 |
| 2018-02-02 | 2018-02-16 |
PM180216P00101000
PM180216P00102000
|
15 | 102.00 | 101.00 | 0.345 | 510.000 | 104.31 |
| 2018-02-16 | 2018-03-02 |
PM180302P00102000
PM180302P00103000
|
13 | 103.00 | 102.00 | 0.260 | 338.000 | 106.81 |
| 2018-03-06 | 2018-03-23 |
PM180323P00105000
PM180323P00106000
|
15 | 106.00 | 105.00 | 0.345 | -195.000 | 95.63 |
| 2018-03-23 | 2018-04-06 |
PM180406P00093500
PM180406P00094000
|
29 | 94.00 | 93.50 | 0.16 | 594.500 | 101.02 |
| 2018-04-06 | 2018-04-20 |
PM180420P00099000
PM180420P00099500
|
31 | 99.50 | 99.00 | 0.180 | -604.500 | 84.27 |
| 2018-04-23 | 2018-05-04 |
PM180504P00082000
PM180504P00082500
|
27 | 82.50 | 82.00 | 0.140 | -1282.500 | 81.87 |
| 2018-05-04 | 2018-05-18 |
PM180518P00080500
PM180518P00081000
|
28 | 81.00 | 80.50 | 0.15 | -182.000 | 80.75 |
| 2018-05-18 | 2018-06-01 |
PM180601P00079500
PM180601P00080000
|
30 | 80.00 | 79.50 | 0.175 | -960.000 | 78.18 |
| 2018-06-01 | 2018-06-15 |
PM180615P00077000
PM180615P00077500
|
30 | 77.50 | 77.00 | 0.17 | 510.00 | 81.88 |
| 2018-06-15 | 2018-06-29 |
PM180629P00080000
PM180629P00080500
|
31 | 80.50 | 80.00 | 0.185 | 573.500 | 80.74 |
| 2018-06-29 | 2018-07-13 |
PM180713P00079500
PM180713P00080000
|
28 | 80.00 | 79.50 | 0.150 | 462.000 | 82.68 |
| 2018-07-13 | 2018-07-27 |
PM180727P00081000
PM180727P00081500
|
33 | 81.50 | 81.00 | 0.20 | 660.000 | 85.47 |
| 2018-07-27 | 2018-08-10 |
PM180810P00084000
PM180810P00084500
|
28 | 84.50 | 84.00 | 0.150 | -868.000 | 82.56 |
| 2018-08-10 | 2018-08-24 |
PM180824P00081000
PM180824P00081500
|
27 | 81.50 | 81.00 | 0.135 | -675.000 | 79.69 |
| 2018-08-24 | 2018-09-07 |
PM180907P00078500
PM180907P00079000
|
29 | 79.00 | 78.50 | 0.160 | -594.500 | 78.6 |
| 2018-09-07 | 2018-09-21 |
PM180921P00077000
PM180921P00077500
|
27 | 77.50 | 77.00 | 0.135 | 364.500 | 83.75 |
| 2018-09-21 | 2018-10-05 |
PM181005P00082000
PM181005P00082500
|
33 | 82.50 | 82.00 | 0.200 | 643.500 | 84.1 |
| 2018-10-05 | 2018-10-19 |
PM181019P00082500
PM181019P00083000
|
31 | 83.00 | 82.50 | 0.18 | 480.500 | 88.83 |
| 2018-10-22 | 2018-11-02 |
PM181102P00086000
PM181102P00086500
|
28 | 86.50 | 86.00 | 0.155 | 294.000 | 88.75 |
| 2018-11-02 | 2018-11-16 |
PM181116P00087000
PM181116P00087500
|
29 | 87.50 | 87.00 | 0.165 | -1160.000 | 86.33 |
| 2018-11-16 | 2018-11-30 |
PM181130P00085000
PM181130P00085500
|
29 | 85.50 | 85.00 | 0.160 | 493.000 | 86.53 |
| 2018-11-30 | 2018-12-14 |
PM181214P00085000
PM181214P00085500
|
32 | 85.50 | 85.00 | 0.19 | -1376.00 | 82.5 |
| 2018-12-14 | 2018-12-28 |
PM181228P00081000
PM181228P00081500
|
32 | 81.50 | 81.00 | 0.195 | -576.000 | 67.27 |
| 2018-12-28 | 2019-01-11 |
PM190111P00065500
PM190111P00066000
|
29 | 66.00 | 65.50 | 0.16 | 464.000 | 69.5 |
| 2019-01-11 | 2019-01-25 |
PM190125P00068000
PM190125P00068500
|
28 | 68.50 | 68.00 | 0.155 | 434.000 | 72.73 |
| 2019-01-25 | 2019-02-08 |
PM190208P00071000
PM190208P00071500
|
31 | 71.50 | 71.00 | 0.180 | 542.500 | 79.98 |
| 2019-02-08 | 2019-02-22 |
PM190222P00078500
PM190222P00079000
|
28 | 79.00 | 78.50 | 0.155 | 420.000 | 87.15 |
| 2019-02-28 | 2019-03-15 |
PM190315P00085000
PM190315P00086000
|
14 | 86.00 | 85.00 | 0.305 | 427.000 | 90.85 |
| 2019-03-15 | 2019-03-29 |
PM190329P00088000
PM190329P00089000
|
14 | 89.00 | 88.00 | 0.295 | -469.000 | 88.39 |
| 2019-03-29 | 2019-04-12 |
PM190412P00087000
PM190412P00087500
|
32 | 87.50 | 87.00 | 0.195 | -1056.000 | 85.77 |
| 2019-04-12 | 2019-04-26 |
PM190426P00084000
PM190426P00084500
|
30 | 84.50 | 84.00 | 0.170 | 510.000 | 84.76 |
| 2019-04-26 | 2019-05-10 |
PM190510P00083500
PM190510P00084000
|
27 | 84.00 | 83.50 | 0.140 | 391.500 | 84.54 |
| 2019-05-13 | 2019-05-24 |
PM190524P00082000
PM190524P00082500
|
27 | 82.50 | 82.00 | 0.13 | 310.500 | 84.64 |
| 2019-05-24 | 2019-06-07 |
PM190607P00083000
PM190607P00083500
|
28 | 83.50 | 83.00 | 0.155 | -1176.000 | 78.17 |
| 2019-06-07 | 2019-06-21 |
PM190621P00075000
PM190621P00077000
|
7 | 77.00 | 75.00 | 0.680 | 476.000 | 79.22 |
| 2019-06-24 | 2019-07-05 |
PM190705P00076500
PM190705P00077000
|
28 | 77.00 | 76.50 | 0.155 | 420.000 | 80.12 |
| 2019-07-05 | 2019-07-19 |
PM190719P00078500
PM190719P00079000
|
30 | 79.00 | 78.50 | 0.175 | 525.000 | 88.73 |
| 2019-07-19 | 2019-08-02 |
PM190802P00087000
PM190802P00087500
|
28 | 87.50 | 87.00 | 0.150 | -1078.000 | 84.17 |
| 2019-08-02 | 2019-08-16 |
PM190816P00082500
PM190816P00083000
|
29 | 83.00 | 82.50 | 0.160 | 435.000 | 84.91 |
| 2019-08-16 | 2019-08-30 |
PM190830P00083500
PM190830P00084000
|
28 | 84.00 | 83.50 | 0.15 | -560.000 | 72.09 |
| 2019-08-30 | 2019-09-13 |
PM190913P00070500
PM190913P00071000
|
27 | 71.00 | 70.50 | 0.14 | 378.000 | 73.05 |
| 2019-09-17 | 2019-10-04 |
PM191004P00069000
PM191004P00070000
|
15 | 70.00 | 69.00 | 0.335 | 502.500 | 78.28 |
| 2019-10-04 | 2019-10-18 |
PM191018P00076500
PM191018P00077000
|
30 | 77.00 | 76.50 | 0.175 | 465.000 | 80.55 |
| 2019-10-18 | 2019-11-01 |
PM191101P00079000
PM191101P00079500
|
28 | 79.50 | 79.00 | 0.150 | 392.000 | 82.97 |
| 2019-11-01 | 2019-11-15 |
PM191115P00081500
PM191115P00082000
|
28 | 82.00 | 81.50 | 0.150 | 364.000 | 84.79 |
| 2019-11-15 | 2019-11-29 |
PM191129P00083500
PM191129P00084000
|
28 | 84.00 | 83.50 | 0.155 | -1092.000 | 82.93 |
| 2019-11-29 | 2019-12-13 |
PM191213P00081500
PM191213P00082000
|
28 | 82.00 | 81.50 | 0.155 | 308.000 | 84.67 |
| 2019-12-13 | 2019-12-27 |
PM191227P00083000
PM191227P00083500
|
33 | 83.50 | 83.00 | 0.20 | 643.500 | 86.31 |
| 2019-12-27 | 2020-01-10 |
PM200110P00085000
PM200110P00085500
|
28 | 85.50 | 85.00 | 0.145 | 406.000 | 87.46 |
| 2020-01-10 | 2020-01-24 |
PM200124P00086000
PM200124P00086500
|
27 | 86.50 | 86.00 | 0.135 | -594.000 | 86.15 |
| 2020-01-24 | 2020-02-07 |
PM200207P00084500
PM200207P00085000
|
29 | 85.00 | 84.50 | 0.165 | 478.500 | 87.45 |
| 2020-02-07 | 2020-02-21 |
PM200221P00086000
PM200221P00086500
|
28 | 86.50 | 86.00 | 0.150 | 420.000 | 89.64 |
| 2020-02-21 | 2020-03-06 |
PM200306P00088000
PM200306P00088500
|
27 | 88.50 | 88.00 | 0.140 | -1066.500 | 87.27 |
| 2020-03-12 | 2020-03-27 |
PM200327P00065000
PM200327P00070000
|
2 | 70.00 | 65.00 | 1.56 | -78.00 | 69.15 |
| 2020-04-15 | 2020-05-01 |
PM200501P00072000
PM200501P00073000
|
16 | 73.00 | 72.00 | 0.385 | 480.000 | 73.28 |
| 2020-05-04 | 2020-05-15 |
PM200515P00071500
PM200515P00072000
|
29 | 72.00 | 71.50 | 0.165 | 0.000 | 67.78 |
| 2020-05-15 | 2020-05-29 |
PM200529P00065000
PM200529P00066000
|
13 | 66.00 | 65.00 | 0.255 | 331.500 | 73.36 |
| 2020-05-29 | 2020-06-12 |
PM200612P00071000
PM200612P00072000
|
14 | 72.00 | 71.00 | 0.295 | -686.000 | 70.42 |
| 2020-06-12 | 2020-06-26 |
PM200626P00068500
PM200626P00069000
|
35 | 69.00 | 68.50 | 0.215 | 420.000 | 68.87 |
| 2020-06-29 | 2020-07-10 |
PM200710P00069000
PM200710P00069500
|
29 | 69.50 | 69.00 | 0.16 | 232.00 | 72.96 |
| 2020-07-10 | 2020-07-24 |
PM200724P00071000
PM200724P00071500
|
27 | 71.50 | 71.00 | 0.14 | 391.500 | 76.85 |
| 2020-07-27 | 2020-08-07 |
PM200807P00077000
PM200807P00077500
|
27 | 77.50 | 77.00 | 0.14 | -40.500 | 77.5 |
| 2020-08-10 | 2020-08-21 |
PM200821P00077000
PM200821P00077500
|
30 | 77.50 | 77.00 | 0.17 | 480.000 | 78.06 |
| 2020-08-21 | 2020-09-04 |
PM200904P00076500
PM200904P00077000
|
27 | 77.00 | 76.50 | 0.14 | 378.000 | 79.15 |
| 2020-09-04 | 2020-09-18 |
PM200918P00077500
PM200918P00078000
|
30 | 78.00 | 77.50 | 0.17 | 0 | 78.08 |
| 2020-09-18 | 2020-10-02 |
PM201002P00076000
PM201002P00076500
|
32 | 76.50 | 76.00 | 0.19 | -1600.00 | 74.46 |
| 2020-10-02 | 2020-10-16 |
PM201016P00072500
PM201016P00073000
|
27 | 73.00 | 72.50 | 0.135 | 391.500 | 79.27 |
| 2020-10-22 | 2020-11-06 |
PM201106P00073000
PM201106P00073500
|
29 | 73.50 | 73.00 | 0.160 | -971.500 | 70.45 |
| 2020-11-06 | 2020-11-20 |
PM201120P00069000
PM201120P00069500
|
29 | 69.50 | 69.00 | 0.165 | 536.500 | 76.73 |
| 2020-11-20 | 2020-12-04 |
PM201204P00075000
PM201204P00075500
|
27 | 75.50 | 75.00 | 0.140 | 337.500 | 80.75 |
| 2020-12-04 | 2020-12-18 |
PM201218P00079000
PM201218P00079500
|
33 | 79.50 | 79.00 | 0.20 | 627.00 | 86.09 |
| 2020-12-22 | 2021-01-08 |
PM210108P00080500
PM210108P00081000
|
29 | 81.00 | 80.50 | 0.160 | 580.000 | 83.09 |
| 2021-01-08 | 2021-01-22 |
PM210122P00081500
PM210122P00082000
|
29 | 82.00 | 81.50 | 0.160 | -1160.000 | 80.68 |
| 2021-01-25 | 2021-02-05 |
PM210205P00079500
PM210205P00080000
|
30 | 80.00 | 79.50 | 0.175 | 855.000 | 84.28 |
| 2021-02-08 | 2021-02-19 |
PM210219P00084500
PM210219P00085000
|
34 | 85.00 | 84.50 | 0.210 | 714.000 | 85.45 |
| 2021-03-08 | 2021-03-19 |
PM210319P00084500
PM210319P00085000
|
28 | 85.00 | 84.50 | 0.150 | 378.000 | 89.25 |
| 2021-03-25 | 2021-04-09 |
PM210409P00087000
PM210409P00087500
|
27 | 87.50 | 87.00 | 0.135 | 148.500 | 91.07 |
| 2021-04-13 | 2021-04-30 |
PM210430P00089000
PM210430P00089500
|
30 | 89.50 | 89.00 | 0.175 | 525.000 | 95 |
| 2021-04-30 | 2021-05-14 |
PM210514P00093500
PM210514P00094000
|
34 | 94.00 | 93.50 | 0.21 | 714.000 | 97.7 |
| 2021-05-20 | 2021-06-04 |
PM210604P00096000
PM210604P00096500
|
30 | 96.50 | 96.00 | 0.175 | 510.000 | 97.9 |
| 2021-06-04 | 2021-06-18 |
PM210618P00096500
PM210618P00097000
|
30 | 97.00 | 96.50 | 0.175 | 525.000 | 99.5 |
| 2021-06-22 | 2021-07-09 |
PM210709P00098000
PM210709P00098500
|
30 | 98.50 | 98.00 | 0.175 | 540.000 | 99.4 |
| 2021-07-09 | 2021-07-23 |
PM210723P00097500
PM210723P00098000
|
32 | 98.00 | 97.50 | 0.19 | 416.000 | 98.4 |
| 2021-07-23 | 2021-08-06 |
PM210806P00097000
PM210806P00097500
|
28 | 97.50 | 97.00 | 0.155 | 910.000 | 99.21 |
| 2021-08-06 | 2021-08-20 |
PM210820P00097500
PM210820P00098000
|
30 | 98.00 | 97.50 | 0.170 | 480.000 | 101.42 |
| 2021-09-16 | 2021-10-01 |
PM211001P00100000
PM211001P00101000
|
15 | 101.00 | 100.00 | 0.355 | -2302.500 | 96.08 |
| 2021-10-05 | 2021-10-22 |
PM211022P00094000
PM211022P00095000
|
15 | 95.00 | 94.00 | 0.340 | 510.000 | 96.88 |
| 2021-10-27 | 2021-11-12 |
PM211112P00093000
PM211112P00094000
|
14 | 94.00 | 93.00 | 0.31 | 427.000 | 94.76 |
| 2021-11-15 | 2021-11-26 |
PM211126P00093000
PM211126P00094000
|
13 | 94.00 | 93.00 | 0.250 | -877.500 | 88.68 |
| 2021-11-26 | 2021-12-10 |
PM211210P00086500
PM211210P00087500
|
15 | 87.50 | 86.50 | 0.345 | 517.500 | 90.04 |
| 2021-12-10 | 2021-12-23 |
PM211223P00087500
PM211223P00088000
|
26 | 88.00 | 87.50 | 0.125 | 286.000 | 92.93 |
| 2021-12-28 | 2022-01-14 |
PM220114P00092000
PM220114P00092500
|
33 | 92.50 | 92.00 | 0.200 | 627.000 | 103.38 |
| 2022-01-20 | 2022-02-04 |
PM220204P00100000
PM220204P00101000
|
14 | 101.00 | 100.00 | 0.295 | 518.000 | 103.59 |
| 2022-02-07 | 2022-02-18 |
PM220218P00101000
PM220218P00102000
|
14 | 102.00 | 101.00 | 0.315 | 441.000 | 111.61 |
| 2022-02-18 | 2022-03-04 |
PM220304P00109000
PM220304P00110000
|
13 | 110.00 | 109.00 | 0.28 | -1098.500 | 99.8 |
| 2022-03-08 | 2022-03-25 |
PM220325P00091000
PM220325P00092000
|
17 | 92.00 | 91.00 | 0.42 | 714.00 | 93.45 |
| 2022-03-30 | 2022-04-14 |
PM220414P00092500
PM220414P00093000
|
29 | 93.00 | 92.50 | 0.160 | 246.500 | 101.77 |
| 2022-04-14 | 2022-04-29 |
PM220429P00099000
PM220429P00100000
|
14 | 100.00 | 99.00 | 0.300 | 105.000 | 100 |
| 2022-05-04 | 2022-05-20 |
PM220520P00098000
PM220520P00099000
|
13 | 99.00 | 98.00 | 0.275 | 390.000 | 101.15 |
| 2022-05-23 | 2022-06-03 |
PM220603P00100000
PM220603P00101000
|
14 | 101.00 | 100.00 | 0.300 | 350.000 | 105.52 |
| 2022-06-06 | 2022-06-17 |
PM220617P00104000
PM220617P00105000
|
13 | 105.00 | 104.00 | 0.275 | -552.500 | 97.95 |
| 2022-06-21 | 2022-07-08 |
PM220708P00097500
PM220708P00098000
|
30 | 98.00 | 97.50 | 0.175 | -825.000 | 93.89 |
| 2022-07-08 | 2022-07-22 |
PM220722P00091000
PM220722P00092000
|
15 | 92.00 | 91.00 | 0.35 | 525.000 | 95.93 |
| 2022-07-22 | 2022-08-05 |
PM220805P00093000
PM220805P00094000
|
13 | 94.00 | 93.00 | 0.25 | 65.000 | 97.6 |
| 2022-08-05 | 2022-08-19 |
PM220819P00095000
PM220819P00096000
|
13 | 96.00 | 95.00 | 0.250 | 32.500 | 100.13 |
| 2022-08-22 | 2022-09-02 |
PM220902P00096000
PM220902P00097000
|
13 | 97.00 | 96.00 | 0.275 | -942.500 | 94.53 |
| 2022-09-02 | 2022-09-16 |
PM220916P00092500
PM220916P00093000
|
30 | 93.00 | 92.50 | 0.175 | 375.000 | 95.56 |
| 2022-09-16 | 2022-09-30 |
PM220930P00093000
PM220930P00094000
|
16 | 94.00 | 93.00 | 0.40 | -1840.00 | 83.01 |
| 2022-09-30 | 2022-10-14 |
PM221014P00080000
PM221014P00081000
|
15 | 81.00 | 80.00 | 0.350 | 712.500 | 85.26 |
| 2022-10-14 | 2022-10-28 |
PM221028P00083000
PM221028P00084000
|
14 | 84.00 | 83.00 | 0.30 | 490.000 | 92.53 |
| 2022-10-28 | 2022-11-11 |
PM221111P00090000
PM221111P00091000
|
14 | 91.00 | 90.00 | 0.30 | 385.000 | 94.47 |
| 2022-11-11 | 2022-11-25 |
PM221125P00092000
PM221125P00093000
|
13 | 93.00 | 92.00 | 0.250 | 325.000 | 98.25 |
| 2022-11-28 | 2022-12-09 |
PM221209P00095000
PM221209P00096000
|
13 | 96.00 | 95.00 | 0.275 | 227.500 | 102.09 |
| 2022-12-09 | 2022-12-23 |
PM221223P00099000
PM221223P00100000
|
14 | 100.00 | 99.00 | 0.325 | 455.000 | 101.69 |
| 2022-12-23 | 2023-01-06 |
PM230106P00100000
PM230106P00101000
|
14 | 101.00 | 100.00 | 0.300 | 420.000 | 103.49 |
| 2023-01-10 | 2023-01-27 |
PM230127P00100000
PM230127P00101000
|
13 | 101.00 | 100.00 | 0.275 | 357.500 | 103.76 |
| 2023-01-27 | 2023-02-10 |
PM230210P00101000
PM230210P00102000
|
14 | 102.00 | 101.00 | 0.300 | 385.000 | 102.36 |
| 2023-02-15 | 2023-03-03 |
PM230303P00099000
PM230303P00100000
|
13 | 100.00 | 99.00 | 0.275 | -585.000 | 99.2 |
| 2023-03-03 | 2023-03-17 |
PM230317P00097500
PM230317P00098000
|
28 | 98.00 | 97.50 | 0.150 | -1680.000 | 94.79 |
| 2023-03-17 | 2023-03-31 |
PM230331P00092000
PM230331P00093000
|
15 | 93.00 | 92.00 | 0.350 | 525.000 | 97.25 |
| 2023-04-03 | 2023-04-14 |
PM230414P00096000
PM230414P00097000
|
13 | 97.00 | 96.00 | 0.275 | 357.500 | 99.48 |
| 2023-04-14 | 2023-04-28 |
PM230428P00097000
PM230428P00098000
|
13 | 98.00 | 97.00 | 0.275 | 357.500 | 99.97 |
| 2023-05-02 | 2023-05-19 |
PM230519P00095000
PM230519P00096000
|
14 | 96.00 | 95.00 | 0.300 | -980.000 | 93.19 |
| 2023-05-23 | 2023-06-09 |
PM230609P00091000
PM230609P00092000
|
13 | 92.00 | 91.00 | 0.275 | 357.500 | 92.59 |
| 2023-06-09 | 2023-06-23 |
PM230623P00090000
PM230623P00091000
|
14 | 91.00 | 90.00 | 0.30 | 420.000 | 96.3 |
| 2023-06-27 | 2023-07-14 |
PM230714P00095000
PM230714P00096000
|
14 | 96.00 | 95.00 | 0.300 | 455.000 | 99.5 |
| 2023-07-14 | 2023-07-28 |
PM230728P00097000
PM230728P00098000
|
13 | 98.00 | 97.00 | 0.275 | 357.500 | 99.86 |
| 2023-07-31 | 2023-08-11 |
PM230811P00098000
PM230811P00099000
|
13 | 99.00 | 98.00 | 0.275 | -975.000 | 96.16 |
| 2023-08-14 | 2023-08-25 |
PM230825P00094000
PM230825P00095000
|
13 | 95.00 | 94.00 | 0.275 | 357.500 | 95.07 |
| 2023-08-31 | 2023-09-15 |
PM230915P00094000
PM230915P00095000
|
13 | 95.00 | 94.00 | 0.25 | 357.500 | 95.79 |
| 2023-09-15 | 2023-09-29 |
PM230929P00093000
PM230929P00094000
|
14 | 94.00 | 93.00 | 0.30 | -1050.00 | 92.58 |
| 2023-09-29 | 2023-10-13 |
PM231013P00090000
PM231013P00091000
|
13 | 91.00 | 90.00 | 0.250 | 292.500 | 92.26 |
| 2023-10-13 | 2023-10-27 |
PM231027P00090000
PM231027P00091000
|
14 | 91.00 | 90.00 | 0.325 | -1190.000 | 87.47 |
| 2023-10-27 | 2023-11-10 |
PM231110P00085000
PM231110P00086000
|
13 | 86.00 | 85.00 | 0.250 | 325.000 | 89.7 |
| 2023-11-10 | 2023-11-24 |
PM231124P00088000
PM231124P00089000
|
14 | 89.00 | 88.00 | 0.300 | 420.000 | 94.34 |
| 2023-11-28 | 2023-12-15 |
PM231215P00092500
PM231215P00093000
|
26 | 93.00 | 92.50 | 0.125 | 325.000 | 94.46 |
| 2023-12-15 | 2023-12-29 |
PM231229P00092000
PM231229P00093000
|
15 | 93.00 | 92.00 | 0.35 | 862.500 | 94.08 |
| 2024-01-02 | 2024-01-19 |
PM240119P00094000
PM240119P00095000
|
14 | 95.00 | 94.00 | 0.30 | -945.000 | 92.32 |
| 2024-01-23 | 2024-02-09 |
PM240209P00090000
PM240209P00091000
|
14 | 91.00 | 90.00 | 0.325 | -420.000 | 89.12 |
| 2024-02-13 | 2024-03-01 |
PM240301P00087000
PM240301P00088000
|
13 | 88.00 | 87.00 | 0.250 | 617.500 | 89.83 |
| 2024-03-01 | 2024-03-15 |
PM240315P00088000
PM240315P00089000
|
13 | 89.00 | 88.00 | 0.275 | 357.500 | 94.27 |
| 2024-03-15 | 2024-03-28 |
PM240328P00092000
PM240328P00093000
|
16 | 93.00 | 92.00 | 0.400 | -1160.000 | 91.62 |
| 2024-04-02 | 2024-04-19 |
PM240419P00090000
PM240419P00091000
|
13 | 91.00 | 90.00 | 0.275 | 682.500 | 93.77 |
| 2024-04-22 | 2024-05-03 |
PM240503P00092000
PM240503P00093000
|
15 | 93.00 | 92.00 | 0.35 | 862.500 | 97.4 |
| 2024-05-03 | 2024-05-17 |
PM240517P00095000
PM240517P00096000
|
15 | 96.00 | 95.00 | 0.35 | 525.000 | 99.83 |
| 2024-05-17 | 2024-05-31 |
PM240531P00098000
PM240531P00099000
|
13 | 99.00 | 98.00 | 0.275 | 1007.500 | 101.38 |
| 2024-06-03 | 2024-06-14 |
PM240614P00101000
PM240614P00102000
|
14 | 102.00 | 101.00 | 0.30 | 420.000 | 102.2 |
| 2024-06-14 | 2024-06-28 |
PM240628P00100000
PM240628P00101000
|
16 | 101.00 | 100.00 | 0.400 | 600.000 | 101.33 |
| 2024-07-02 | 2024-07-19 |
PM240719P00100000
PM240719P00101000
|
14 | 101.00 | 100.00 | 0.300 | 420.000 | 107.12 |
| 2024-07-22 | 2024-08-02 |
PM240802P00105000
PM240802P00106000
|
15 | 106.00 | 105.00 | 0.35 | 375.000 | 117.82 |
| 2024-08-02 | 2024-08-16 |
PM240816P00115000
PM240816P00116000
|
13 | 116.00 | 115.00 | 0.275 | 32.500 | 118.06 |
| 2024-08-16 | 2024-08-30 |
PM240830P00116000
PM240830P00117000
|
13 | 117.00 | 116.00 | 0.275 | 32.500 | 123.29 |
| 2024-08-30 | 2024-09-13 |
PM240913P00121000
PM240913P00122000
|
13 | 122.00 | 121.00 | 0.25 | 390.000 | 125.62 |
| 2024-09-13 | 2024-09-27 |
PM240927P00123000
PM240927P00124000
|
16 | 124.00 | 123.00 | 0.375 | 440.000 | 120.62 |
| 2024-09-27 | 2024-10-11 |
PM241011P00118000
PM241011P00119000
|
13 | 119.00 | 118.00 | 0.250 | 260.000 | 120.1 |
| 2024-10-11 | 2024-10-25 |
PM241025P00117000
PM241025P00118000
|
14 | 118.00 | 117.00 | 0.300 | 210.000 | 129.86 |
| 2024-10-25 | 2024-11-08 |
PM241108P00127000
PM241108P00128000
|
13 | 128.00 | 127.00 | 0.275 | -1300.000 | 126.24 |
| 2024-11-08 | 2024-11-22 |
PM241122P00124000
PM241122P00125000
|
14 | 125.00 | 124.00 | 0.300 | 385.000 | 129.99 |
| 2024-12-03 | 2024-12-20 |
PM241220P00127000
PM241220P00128000
|
13 | 128.00 | 127.00 | 0.275 | -1430.000 | 124.22 |
| 2024-12-26 | 2025-01-10 |
PM250110P00119000
PM250110P00120000
|
13 | 120.00 | 119.00 | 0.25 | 292.500 | 117.15 |
| 2025-01-14 | 2025-01-31 |
PM250131P00116000
PM250131P00117000
|
14 | 117.00 | 116.00 | 0.30 | 630.000 | 130.2 |
| 2025-01-31 | 2025-02-14 |
PM250214P00127000
PM250214P00128000
|
14 | 128.00 | 127.00 | 0.325 | 420.000 | 150.46 |
| 2025-02-24 | 2025-03-07 |
PM250307P00152500
PM250307P00155000
|
5 | 155.00 | 152.50 | 0.825 | -1075.000 | 150.95 |
| 2025-03-07 | 2025-03-21 |
PM250321P00148000
PM250321P00149000
|
16 | 149.00 | 148.00 | 0.40 | 2240.00 | 151.48 |
| 2025-03-21 | 2025-04-04 |
PM250404P00149000
PM250404P00150000
|
15 | 150.00 | 149.00 | 0.35 | 1425.00 | 150.62 |
| 2025-04-08 | 2025-04-25 |
PM250425P00145000
PM250425P00146000
|
14 | 146.00 | 145.00 | 0.30 | 105.000 | 170.24 |
| 2025-04-29 | 2025-05-19 |
PM250516P00165000
PM250516P00167500
|
5 | 167.50 | 165.00 | 0.675 | 0 | 170.44 |
| 2025-05-20 | 2025-06-06 |
PM250606P00170000
PM250606P00172500
|
5 | 172.50 | 170.00 | 0.750 | 187.500 | 181.73 |
| 2025-06-06 | 2025-06-20 |
PM250620P00177500
PM250620P00180000
|
5 | 180.00 | 177.50 | 0.750 | 375.000 | 183.29 |
| 2025-06-24 | 2025-07-11 |
PM250711P00180000
PM250711P00182500
|
6 | 182.50 | 180.00 | 0.875 | -915.000 | 179.91 |
| 2025-07-11 | 2025-07-25 |
PM250725P00172500
PM250725P00175000
|
5 | 175.00 | 172.50 | 0.775 | -937.500 | 160.92 |
| 2025-07-29 | 2025-08-15 |
PM250815P00157500
PM250815P00160000
|
5 | 160.00 | 157.50 | 0.700 | 462.500 | 166.19 |