| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-09-04 | 2009-09-11 |
PM090919P00045000
PM090919P00046000
|
15 | 46.00 | 45.00 | 0.35 | 450.00 | 48.18 |
| 2009-10-05 | 2009-10-12 |
PM091017P00048000
PM091017P00049000
|
14 | 49.00 | 48.00 | 0.325 | 385.000 | 50.95 |
| 2009-12-08 | 2009-12-15 |
PM091219P00048000
PM091219P00049000
|
16 | 49.00 | 48.00 | 0.375 | 520.000 | 48.66 |
| 2010-04-06 | 2010-04-13 |
PM100417P00050000
PM100417P00052500
|
4 | 52.50 | 50.00 | 0.425 | 28.000 | 50.74 |
| 2014-08-01 | 2014-08-08 |
PM140816P00080000
PM140816P00081000
|
13 | 81.00 | 80.00 | 0.275 | 292.500 | 84.5 |
| 2014-09-18 | 2014-09-25 |
PM141003P00082000
PM141003P00083000
|
13 | 83.00 | 82.00 | 0.280 | 52.000 | 84.51 |
| 2014-10-07 | 2014-10-14 |
PM141024P00082000
PM141024P00083000
|
13 | 83.00 | 82.00 | 0.270 | -19.500 | 88.06 |
| 2014-10-23 | 2014-10-30 |
PM141107P00086000
PM141107P00087000
|
13 | 87.00 | 86.00 | 0.285 | 188.500 | 88.12 |
| 2014-12-10 | 2014-12-17 |
PM141226P00083000
PM141226P00084000
|
14 | 84.00 | 83.00 | 0.290 | -798.000 | 83.34 |
| 2014-12-17 | 2014-12-24 |
PM150102P00079000
PM150102P00080000
|
14 | 80.00 | 79.00 | 0.295 | 441.000 | 81.02 |
| 2015-01-09 | 2015-01-16 |
PM150123P00081500
PM150123P00082000
|
30 | 82.00 | 81.50 | 0.17 | 105.000 | 82.82 |
| 2015-01-20 | 2015-01-27 |
PM150206P00082000
PM150206P00082500
|
28 | 82.50 | 82.00 | 0.150 | -350.000 | 81.27 |
| 2015-01-27 | 2015-02-03 |
PM150213P00080000
PM150213P00080500
|
27 | 80.50 | 80.00 | 0.140 | 148.500 | 82.87 |
| 2015-02-03 | 2015-02-10 |
PM150220P00081000
PM150220P00081500
|
28 | 81.50 | 81.00 | 0.155 | -378.000 | 83.04 |
| 2015-02-11 | 2015-02-18 |
PM150227P00081000
PM150227P00081500
|
29 | 81.50 | 81.00 | 0.16 | 246.500 | 82.96 |
| 2015-02-18 | 2015-02-25 |
PM150306P00081500
PM150306P00082000
|
27 | 82.00 | 81.50 | 0.135 | 202.500 | 80.05 |
| 2015-03-03 | 2015-03-10 |
PM150320P00081500
PM150320P00082000
|
28 | 82.00 | 81.50 | 0.15 | -644.00 | 79.45 |
| 2015-03-10 | 2015-03-17 |
PM150327P00077500
PM150327P00078000
|
31 | 78.00 | 77.50 | 0.185 | -480.500 | 76.79 |
| 2015-03-19 | 2015-03-26 |
PM150402P00077500
PM150402P00078000
|
34 | 78.00 | 77.50 | 0.21 | -901.000 | 77.26 |
| 2015-03-26 | 2015-04-02 |
PM150410P00075000
PM150410P00075500
|
28 | 75.50 | 75.00 | 0.15 | 266.000 | 77.9 |
| 2015-04-02 | 2015-04-09 |
PM150417P00076000
PM150417P00076500
|
29 | 76.50 | 76.00 | 0.165 | 174.000 | 85.26 |
| 2015-04-13 | 2015-04-20 |
PM150424P00076000
PM150424P00076500
|
27 | 76.50 | 76.00 | 0.135 | 364.500 | 82.75 |
| 2015-04-22 | 2015-04-29 |
PM150508P00082500
PM150508P00083000
|
29 | 83.00 | 82.50 | 0.16 | -246.500 | 85.19 |
| 2015-04-29 | 2015-05-06 |
PM150515P00081500
PM150515P00082000
|
28 | 82.00 | 81.50 | 0.145 | 224.000 | 86.57 |
| 2015-05-07 | 2015-05-14 |
PM150522P00082500
PM150522P00083000
|
28 | 83.00 | 82.50 | 0.150 | 364.000 | 84.15 |
| 2015-05-14 | 2015-05-21 |
PM150529P00085500
PM150529P00086000
|
27 | 86.00 | 85.50 | 0.140 | -445.500 | 83.07 |
| 2015-05-21 | 2015-05-28 |
PM150605P00084000
PM150605P00084500
|
28 | 84.50 | 84.00 | 0.15 | -182.000 | 79.7 |
| 2015-05-28 | 2015-06-04 |
PM150612P00083000
PM150612P00083500
|
27 | 83.50 | 83.00 | 0.14 | -945.000 | 81.86 |
| 2015-06-04 | 2015-06-11 |
PM150619P00080500
PM150619P00081000
|
28 | 81.00 | 80.50 | 0.145 | 168.000 | 82.66 |
| 2015-06-11 | 2015-06-18 |
PM150626P00080500
PM150626P00081000
|
31 | 81.00 | 80.50 | 0.185 | 310.000 | 81.35 |
| 2015-06-18 | 2015-06-25 |
PM150702P00081500
PM150702P00082000
|
32 | 82.00 | 81.50 | 0.190 | -288.000 | 81.17 |
| 2015-06-26 | 2015-07-06 |
PM150710P00080000
PM150710P00080500
|
27 | 80.50 | 80.00 | 0.130 | 54.000 | 82.16 |
| 2015-07-06 | 2015-07-13 |
PM150717P00079500
PM150717P00080000
|
27 | 80.00 | 79.50 | 0.140 | 189.000 | 85.83 |
| 2015-07-13 | 2015-07-20 |
PM150724P00081000
PM150724P00081500
|
28 | 81.50 | 81.00 | 0.155 | 322.000 | 84.65 |
| 2015-07-20 | 2015-07-27 |
PM150731P00084500
PM150731P00085000
|
28 | 85.00 | 84.50 | 0.145 | 14.000 | 85.53 |
| 2015-07-27 | 2015-08-03 |
PM150807P00084000
PM150807P00084500
|
26 | 84.50 | 84.00 | 0.125 | 195.000 | 85.09 |
| 2015-08-04 | 2015-08-11 |
PM150821P00084500
PM150821P00085000
|
27 | 85.00 | 84.50 | 0.135 | -27.000 | 80.98 |
| 2015-08-11 | 2015-08-18 |
PM150828P00084000
PM150828P00084500
|
27 | 84.50 | 84.00 | 0.13 | -337.500 | 80.35 |
| 2015-08-18 | 2015-08-25 |
PM150904P00082500
PM150904P00083000
|
27 | 83.00 | 82.50 | 0.130 | -850.500 | 77.29 |
| 2015-08-25 | 2015-09-01 |
PM150911P00075000
PM150911P00076000
|
15 | 76.00 | 75.00 | 0.35 | 232.500 | 79.47 |
| 2015-09-01 | 2015-09-08 |
PM150918P00076000
PM150918P00076500
|
28 | 76.50 | 76.00 | 0.145 | 280.000 | 81.22 |
| 2015-09-08 | 2015-09-15 |
PM150925P00078000
PM150925P00078500
|
28 | 78.50 | 78.00 | 0.150 | 224.000 | 80.6 |
| 2015-09-16 | 2015-09-23 |
PM151002P00080500
PM151002P00081000
|
28 | 81.00 | 80.50 | 0.155 | -714.000 | 79.95 |
| 2015-09-23 | 2015-09-30 |
PM151009P00078500
PM151009P00079000
|
31 | 79.00 | 78.50 | 0.18 | 15.500 | 84.07 |
| 2015-09-30 | 2015-10-07 |
PM151016P00077500
PM151016P00078000
|
27 | 78.00 | 77.50 | 0.135 | 243.000 | 87.78 |
| 2015-10-07 | 2015-10-14 |
PM151023P00081000
PM151023P00081500
|
29 | 81.50 | 81.00 | 0.160 | 275.500 | 89.63 |
| 2015-10-14 | 2015-10-21 |
PM151030P00083000
PM151030P00083500
|
28 | 83.50 | 83.00 | 0.145 | 406.000 | 88.4 |
| 2015-10-21 | 2015-10-28 |
PM151106P00087500
PM151106P00088000
|
28 | 88.00 | 87.50 | 0.145 | 140.000 | 86.37 |
| 2015-10-28 | 2015-11-04 |
PM151113P00088000
PM151113P00088500
|
28 | 88.50 | 88.00 | 0.145 | -308.000 | 83.4 |
| 2015-11-04 | 2015-11-11 |
PM151120P00086500
PM151120P00087000
|
27 | 87.00 | 86.50 | 0.14 | -634.500 | 85.99 |
| 2015-11-11 | 2015-11-18 |
PM151127P00083500
PM151127P00084000
|
27 | 84.00 | 83.50 | 0.140 | 189.000 | 87.42 |
| 2015-11-18 | 2015-11-25 |
PM151204P00084000
PM151204P00084500
|
28 | 84.50 | 84.00 | 0.145 | 322.000 | 89.7 |
| 2015-11-25 | 2015-12-02 |
PM151211P00086000
PM151211P00086500
|
28 | 86.50 | 86.00 | 0.155 | 70.000 | 86.32 |
| 2015-12-02 | 2015-12-09 |
PM151218P00086000
PM151218P00086500
|
28 | 86.50 | 86.00 | 0.145 | 126.000 | 86.92 |
| 2015-12-09 | 2015-12-16 |
PM151224P00086500
PM151224P00087000
|
33 | 87.00 | 86.50 | 0.205 | 462.000 | 88.86 |
| 2015-12-16 | 2015-12-23 |
PM151231P00088500
PM151231P00089000
|
32 | 89.00 | 88.50 | 0.195 | 16.000 | 87.91 |
| 2015-12-24 | 2015-12-31 |
PM160108P00087500
PM160108P00088000
|
27 | 88.00 | 87.50 | 0.135 | -202.500 | 86.71 |
| 2015-12-31 | 2016-01-07 |
PM160115P00086500
PM160115P00087000
|
28 | 87.00 | 86.50 | 0.145 | -112.000 | 86.29 |
| 2016-01-12 | 2016-01-19 |
PM160129P00087500
PM160129P00088000
|
28 | 88.00 | 87.50 | 0.150 | -686.000 | 90.01 |
| 2016-01-19 | 2016-01-26 |
PM160205P00085500
PM160205P00086000
|
27 | 86.00 | 85.50 | 0.135 | 108.000 | 89.55 |
| 2016-01-27 | 2016-02-03 |
PM160212P00086500
PM160212P00087000
|
31 | 87.00 | 86.50 | 0.185 | 217.000 | 89.06 |
| 2016-02-03 | 2016-02-10 |
PM160219P00088000
PM160219P00088500
|
29 | 88.50 | 88.00 | 0.160 | 14.500 | 91.94 |
| 2016-02-10 | 2016-02-17 |
PM160226P00087500
PM160226P00088000
|
27 | 88.00 | 87.50 | 0.14 | 243.000 | 91.45 |
| 2016-02-17 | 2016-02-24 |
PM160304P00089500
PM160304P00090000
|
27 | 90.00 | 89.50 | 0.14 | 94.500 | 94.49 |
| 2016-02-24 | 2016-03-02 |
PM160311P00090000
PM160311P00090500
|
27 | 90.50 | 90.00 | 0.140 | 81.000 | 96.49 |
| 2016-03-02 | 2016-03-09 |
PM160318P00090000
PM160318P00090500
|
29 | 90.50 | 90.00 | 0.165 | 377.000 | 98.17 |
| 2016-03-09 | 2016-03-16 |
PM160324P00094500
PM160324P00095000
|
32 | 95.00 | 94.50 | 0.190 | 384.000 | 97.57 |
| 2016-03-16 | 2016-03-23 |
PM160401P00095500
PM160401P00096000
|
33 | 96.00 | 95.50 | 0.200 | 313.500 | 99.75 |
| 2016-03-23 | 2016-03-30 |
PM160408P00095500
PM160408P00096000
|
27 | 96.00 | 95.50 | 0.13 | 243.00 | 100.88 |
| 2016-03-30 | 2016-04-06 |
PM160415P00097500
PM160415P00098000
|
28 | 98.00 | 97.50 | 0.15 | 350.000 | 100.11 |
| 2016-04-07 | 2016-04-14 |
PM160422P00099000
PM160422P00099500
|
31 | 99.50 | 99.00 | 0.180 | -124.000 | 96.92 |
| 2016-04-14 | 2016-04-21 |
PM160429P00098000
PM160429P00098500
|
28 | 98.50 | 98.00 | 0.150 | -868.000 | 98.12 |
| 2016-04-21 | 2016-04-28 |
PM160506P00095000
PM160506P00095500
|
30 | 95.50 | 95.00 | 0.175 | 270.000 | 100.32 |
| 2016-04-28 | 2016-05-05 |
PM160513P00096000
PM160513P00096500
|
28 | 96.50 | 96.00 | 0.145 | 392.000 | 100.89 |
| 2016-05-05 | 2016-05-12 |
PM160520P00097500
PM160520P00098000
|
27 | 98.00 | 97.50 | 0.13 | 283.500 | 98.04 |
| 2016-05-13 | 2016-05-20 |
PM160527P00099500
PM160527P00100000
|
28 | 100.00 | 99.50 | 0.150 | -532.000 | 99.18 |
| 2016-05-20 | 2016-05-27 |
PM160603P00096500
PM160603P00097000
|
28 | 97.00 | 96.50 | 0.155 | 364.000 | 101.12 |
| 2016-05-31 | 2016-06-07 |
PM160617P00097000
PM160617P00097500
|
28 | 97.50 | 97.00 | 0.150 | 322.000 | 100.73 |
| 2016-06-07 | 2016-06-14 |
PM160624P00098500
PM160624P00099000
|
30 | 99.00 | 98.50 | 0.175 | -105.000 | 97.71 |
| 2016-06-14 | 2016-06-21 |
PM160701P00098000
PM160701P00098500
|
31 | 98.50 | 98.00 | 0.180 | 372.000 | 101.28 |
| 2016-06-21 | 2016-06-28 |
PM160708P00099500
PM160708P00100000
|
30 | 100.00 | 99.50 | 0.175 | -360.000 | 103.09 |
| 2016-06-29 | 2016-07-06 |
PM160715P00097000
PM160715P00097500
|
28 | 97.50 | 97.00 | 0.145 | 350.000 | 103.63 |
| 2016-07-07 | 2016-07-14 |
PM160722P00099500
PM160722P00100000
|
28 | 100.00 | 99.50 | 0.15 | 308.00 | 99.84 |
| 2016-07-19 | 2016-07-26 |
PM160805P00098500
PM160805P00099000
|
28 | 99.00 | 98.50 | 0.145 | -182.000 | 98.93 |
| 2016-07-26 | 2016-08-02 |
PM160812P00097500
PM160812P00098000
|
28 | 98.00 | 97.50 | 0.150 | 252.000 | 99 |
| 2016-08-02 | 2016-08-09 |
PM160819P00098500
PM160819P00099000
|
28 | 99.00 | 98.50 | 0.145 | -336.000 | 99.93 |
| 2016-08-09 | 2016-08-16 |
PM160826P00097000
PM160826P00097500
|
27 | 97.50 | 97.00 | 0.14 | 229.500 | 99.1 |
| 2016-08-16 | 2016-08-23 |
PM160902P00098000
PM160902P00098500
|
27 | 98.50 | 98.00 | 0.135 | 189.000 | 101.77 |
| 2016-08-24 | 2016-08-31 |
PM160909P00099000
PM160909P00099500
|
28 | 99.50 | 99.00 | 0.145 | -28.000 | 97.54 |
| 2016-08-31 | 2016-09-07 |
PM160916P00098500
PM160916P00099000
|
28 | 99.00 | 98.50 | 0.145 | 420.000 | 98.84 |
| 2016-09-08 | 2016-09-15 |
PM160923P00099500
PM160923P00100000
|
26 | 100.00 | 99.50 | 0.125 | -247.000 | 101.53 |
| 2016-09-15 | 2016-09-22 |
PM160930P00098000
PM160930P00098500
|
32 | 98.50 | 98.00 | 0.195 | 464.000 | 97.22 |
| 2016-09-22 | 2016-09-29 |
PM161007P00099500
PM161007P00100000
|
28 | 100.00 | 99.50 | 0.155 | -686.000 | 96.02 |
| 2016-09-29 | 2016-10-06 |
PM161014P00096000
PM161014P00096500
|
27 | 96.50 | 96.00 | 0.13 | -418.500 | 95.83 |
| 2016-10-06 | 2016-10-13 |
PM161021P00094000
PM161021P00094500
|
29 | 94.50 | 94.00 | 0.160 | 101.500 | 96.31 |
| 2016-10-13 | 2016-10-20 |
PM161028P00094500
PM161028P00095000
|
30 | 95.00 | 94.50 | 0.170 | 75.000 | 96.31 |
| 2016-10-21 | 2016-10-28 |
PM161104P00095000
PM161104P00095500
|
28 | 95.50 | 95.00 | 0.150 | 70.000 | 95.49 |
| 2016-10-28 | 2016-11-04 |
PM161111P00095000
PM161111P00095500
|
30 | 95.50 | 95.00 | 0.170 | -60.000 | 88.95 |
| 2016-11-04 | 2016-11-11 |
PM161118P00094000
PM161118P00094500
|
30 | 94.50 | 94.00 | 0.175 | -975.000 | 89.09 |
| 2016-11-11 | 2016-11-18 |
PM161125P00087500
PM161125P00088000
|
27 | 88.00 | 87.50 | 0.14 | 108.000 | 89.29 |
| 2016-11-18 | 2016-11-25 |
PM161202P00087500
PM161202P00088000
|
27 | 88.00 | 87.50 | 0.14 | 108.000 | 88.08 |
| 2016-11-25 | 2016-12-02 |
PM161209P00088000
PM161209P00088500
|
29 | 88.50 | 88.00 | 0.16 | -246.500 | 90.24 |
| 2016-12-02 | 2016-12-09 |
PM161216P00086500
PM161216P00087000
|
27 | 87.00 | 86.50 | 0.140 | 297.000 | 91.31 |
| 2016-12-09 | 2016-12-16 |
PM161223P00088500
PM161223P00089000
|
33 | 89.00 | 88.50 | 0.200 | 330.000 | 91.58 |
| 2016-12-16 | 2016-12-23 |
PM161230P00089500
PM161230P00090000
|
33 | 90.00 | 89.50 | 0.200 | 478.500 | 91.49 |
| 2016-12-27 | 2017-01-03 |
PM170113P00090000
PM170113P00090500
|
29 | 90.50 | 90.00 | 0.160 | -101.500 | 90.4 |
| 2017-01-03 | 2017-01-10 |
PM170120P00089500
PM170120P00090000
|
27 | 90.00 | 89.50 | 0.140 | -81.000 | 94.57 |
| 2017-01-10 | 2017-01-17 |
PM170127P00089000
PM170127P00089500
|
29 | 89.50 | 89.00 | 0.165 | 362.500 | 96.32 |
| 2017-01-18 | 2017-01-25 |
PM170203P00092000
PM170203P00092500
|
29 | 92.50 | 92.00 | 0.165 | 406.000 | 101.11 |
| 2017-01-25 | 2017-02-01 |
PM170210P00095000
PM170210P00095500
|
29 | 95.50 | 95.00 | 0.16 | -87.00 | 102.63 |
| 2017-02-01 | 2017-02-08 |
PM170217P00094500
PM170217P00095000
|
28 | 95.00 | 94.50 | 0.155 | 406.000 | 103.66 |
| 2017-02-09 | 2017-02-16 |
PM170224P00101000
PM170224P00102000
|
13 | 102.00 | 101.00 | 0.280 | 117.000 | 107.72 |
| 2017-02-17 | 2017-02-24 |
PM170303P00102000
PM170303P00103000
|
13 | 103.00 | 102.00 | 0.280 | 351.000 | 110.21 |
| 2017-02-24 | 2017-03-03 |
PM170310P00106000
PM170310P00107000
|
14 | 107.00 | 106.00 | 0.300 | 371.000 | 110.54 |
| 2017-03-03 | 2017-03-10 |
PM170317P00108000
PM170317P00109000
|
13 | 109.00 | 108.00 | 0.255 | 201.500 | 113 |
| 2017-03-10 | 2017-03-17 |
PM170324P00108000
PM170324P00109000
|
14 | 109.00 | 108.00 | 0.32 | 469.000 | 111.79 |
| 2017-03-17 | 2017-03-24 |
PM170331P00111000
PM170331P00112000
|
16 | 112.00 | 111.00 | 0.390 | -32.000 | 112.9 |
| 2017-03-24 | 2017-03-31 |
PM170407P00110000
PM170407P00111000
|
14 | 111.00 | 110.00 | 0.29 | 273.000 | 113.6 |
| 2017-03-31 | 2017-04-07 |
PM170413P00111000
PM170413P00112000
|
13 | 112.00 | 111.00 | 0.270 | 221.000 | 113.06 |
| 2017-04-11 | 2017-04-18 |
PM170428P00111000
PM170428P00112000
|
13 | 112.00 | 111.00 | 0.275 | 188.500 | 110.84 |
| 2017-04-18 | 2017-04-25 |
PM170505P00113000
PM170505P00114000
|
14 | 114.00 | 113.00 | 0.29 | -350.00 | 112.25 |
| 2017-04-25 | 2017-05-02 |
PM170512P00111000
PM170512P00112000
|
13 | 112.00 | 111.00 | 0.265 | -474.500 | 111.71 |
| 2017-05-02 | 2017-05-09 |
PM170519P00108000
PM170519P00109000
|
13 | 109.00 | 108.00 | 0.250 | 182.000 | 114.74 |
| 2017-05-09 | 2017-05-16 |
PM170526P00110000
PM170526P00111000
|
13 | 111.00 | 110.00 | 0.28 | 234.00 | 119.83 |
| 2017-05-19 | 2017-05-26 |
PM170602P00113000
PM170602P00114000
|
14 | 114.00 | 113.00 | 0.315 | 441.000 | 121.79 |
| 2017-05-30 | 2017-06-06 |
PM170616P00118000
PM170616P00119000
|
14 | 119.00 | 118.00 | 0.290 | 266.000 | 121.84 |
| 2017-06-06 | 2017-06-13 |
PM170623P00119000
PM170623P00120000
|
14 | 120.00 | 119.00 | 0.29 | -651.000 | 119.56 |
| 2017-06-13 | 2017-06-20 |
PM170630P00116000
PM170630P00117000
|
14 | 117.00 | 116.00 | 0.315 | 371.000 | 117.45 |
| 2017-06-20 | 2017-06-27 |
PM170707P00120000
PM170707P00121000
|
16 | 121.00 | 120.00 | 0.380 | -552.000 | 117.9 |
| 2017-06-27 | 2017-07-05 |
PM170714P00116000
PM170714P00117000
|
13 | 117.00 | 116.00 | 0.27 | 117.00 | 119.13 |
| 2017-07-05 | 2017-07-12 |
PM170721P00116000
PM170721P00117000
|
13 | 117.00 | 116.00 | 0.285 | -26.000 | 119.58 |
| 2017-07-12 | 2017-07-19 |
PM170728P00116000
PM170728P00117000
|
15 | 117.00 | 116.00 | 0.360 | 412.500 | 118.51 |
| 2017-07-19 | 2017-07-26 |
PM170804P00119000
PM170804P00120000
|
15 | 120.00 | 119.00 | 0.355 | -697.500 | 114.76 |
| 2017-07-26 | 2017-08-02 |
PM170811P00115000
PM170811P00116000
|
13 | 116.00 | 115.00 | 0.260 | -429.000 | 114.88 |
| 2017-08-08 | 2017-08-15 |
PM170825P00112000
PM170825P00113000
|
13 | 113.00 | 112.00 | 0.265 | 240.500 | 114.8 |
| 2017-08-16 | 2017-08-23 |
PM170901P00115000
PM170901P00116000
|
13 | 116.00 | 115.00 | 0.255 | -286.000 | 117.83 |
| 2017-08-28 | 2017-09-05 |
PM170908P00113000
PM170908P00114000
|
13 | 114.00 | 113.00 | 0.250 | 312.000 | 117.06 |
| 2017-09-05 | 2017-09-12 |
PM170922P00115000
PM170922P00116000
|
13 | 116.00 | 115.00 | 0.265 | 6.500 | 112.51 |
| 2017-09-12 | 2017-09-19 |
PM170929P00114000
PM170929P00115000
|
13 | 115.00 | 114.00 | 0.245 | -351.000 | 111.01 |
| 2017-09-19 | 2017-09-26 |
PM171006P00113000
PM171006P00114000
|
15 | 114.00 | 113.00 | 0.35 | -487.500 | 111.27 |
| 2017-09-29 | 2017-10-06 |
PM171013P00109000
PM171013P00110000
|
14 | 110.00 | 109.00 | 0.295 | 168.000 | 113.99 |
| 2017-10-06 | 2017-10-13 |
PM171020P00109000
PM171020P00110000
|
14 | 110.00 | 109.00 | 0.315 | 322.000 | 109.52 |
| 2017-10-13 | 2017-10-20 |
PM171027P00111000
PM171027P00112000
|
14 | 112.00 | 111.00 | 0.295 | -854.000 | 105.94 |
| 2017-10-20 | 2017-10-27 |
PM171103P00107000
PM171103P00108000
|
13 | 108.00 | 107.00 | 0.280 | -578.500 | 102.66 |
| 2017-10-27 | 2017-11-03 |
PM171110P00104000
PM171110P00105000
|
14 | 105.00 | 104.00 | 0.305 | -791.000 | 103.02 |
| 2017-11-06 | 2017-11-13 |
PM171117P00100000
PM171117P00101000
|
13 | 101.00 | 100.00 | 0.265 | 292.500 | 102.64 |
| 2017-11-15 | 2017-11-22 |
PM171201P00100000
PM171201P00101000
|
14 | 101.00 | 100.00 | 0.315 | 392.000 | 103.71 |
| 2017-11-22 | 2017-11-29 |
PM171208P00101000
PM171208P00102000
|
13 | 102.00 | 101.00 | 0.270 | 0.000 | 106.59 |
| 2017-11-30 | 2017-12-07 |
PM171215P00101000
PM171215P00102000
|
13 | 102.00 | 101.00 | 0.285 | 338.000 | 109.68 |
| 2017-12-07 | 2017-12-14 |
PM171222P00104000
PM171222P00105000
|
14 | 105.00 | 104.00 | 0.32 | 238.000 | 104.65 |
| 2017-12-15 | 2017-12-22 |
PM171229P00107000
PM171229P00108000
|
13 | 108.00 | 107.00 | 0.280 | -936.000 | 105.65 |
| 2017-12-26 | 2018-01-02 |
PM180112P00102000
PM180112P00103000
|
14 | 103.00 | 102.00 | 0.30 | 154.00 | 104.5 |
| 2018-01-09 | 2018-01-16 |
PM180126P00103000
PM180126P00104000
|
14 | 104.00 | 103.00 | 0.315 | 0.000 | 110.19 |
| 2018-01-17 | 2018-01-24 |
PM180202P00103000
PM180202P00104000
|
13 | 104.00 | 103.00 | 0.27 | 227.500 | 103.44 |
| 2018-01-24 | 2018-01-31 |
PM180209P00108000
PM180209P00109000
|
14 | 109.00 | 108.00 | 0.325 | -413.000 | 99.94 |
| 2018-01-31 | 2018-02-07 |
PM180216P00105000
PM180216P00106000
|
14 | 106.00 | 105.00 | 0.330 | -833.000 | 104.31 |
| 2018-02-12 | 2018-02-20 |
PM180223P00100000
PM180223P00101000
|
13 | 101.00 | 100.00 | 0.285 | 208.000 | 106.11 |
| 2018-02-22 | 2018-03-01 |
PM180309P00101000
PM180309P00102000
|
13 | 102.00 | 101.00 | 0.28 | 143.000 | 108.3 |
| 2018-03-06 | 2018-03-13 |
PM180323P00105000
PM180323P00106000
|
15 | 106.00 | 105.00 | 0.345 | 0.000 | 95.63 |
| 2018-03-13 | 2018-03-20 |
PM180329P00105000
PM180329P00106000
|
14 | 106.00 | 105.00 | 0.315 | -574.000 | 99.4 |
| 2018-03-20 | 2018-03-27 |
PM180406P00098500
PM180406P00099000
|
32 | 99.00 | 98.50 | 0.19 | -592.000 | 101.02 |
| 2018-03-27 | 2018-04-03 |
PM180413P00095000
PM180413P00095500
|
28 | 95.50 | 95.00 | 0.15 | 280.000 | 101.85 |
| 2018-04-03 | 2018-04-10 |
PM180420P00098000
PM180420P00098500
|
30 | 98.50 | 98.00 | 0.17 | 120.00 | 84.27 |
| 2018-04-10 | 2018-04-17 |
PM180427P00099000
PM180427P00099500
|
28 | 99.50 | 99.00 | 0.155 | 252.000 | 82.56 |
| 2018-04-17 | 2018-04-24 |
PM180504P00101000
PM180504P00102000
|
13 | 102.00 | 101.00 | 0.285 | -864.500 | 81.87 |
| 2018-04-24 | 2018-05-01 |
PM180511P00080500
PM180511P00081000
|
31 | 81.00 | 80.50 | 0.18 | -62.00 | 81.2 |
| 2018-05-01 | 2018-05-08 |
PM180518P00079500
PM180518P00080000
|
29 | 80.00 | 79.50 | 0.160 | 43.500 | 80.75 |
| 2018-05-08 | 2018-05-15 |
PM180525P00079500
PM180525P00080000
|
28 | 80.00 | 79.50 | 0.150 | -196.000 | 80.34 |
| 2018-05-15 | 2018-05-22 |
PM180601P00078500
PM180601P00079000
|
28 | 79.00 | 78.50 | 0.150 | 56.000 | 78.18 |
| 2018-05-22 | 2018-05-29 |
PM180608P00078500
PM180608P00079000
|
28 | 79.00 | 78.50 | 0.145 | -112.000 | 79.42 |
| 2018-05-29 | 2018-06-05 |
PM180615P00078000
PM180615P00078500
|
29 | 78.50 | 78.00 | 0.16 | -406.000 | 81.88 |
| 2018-06-06 | 2018-06-13 |
PM180622P00075000
PM180622P00075500
|
32 | 75.50 | 75.00 | 0.19 | 528.000 | 80.19 |
| 2018-06-14 | 2018-06-21 |
PM180629P00079000
PM180629P00079500
|
33 | 79.50 | 79.00 | 0.200 | -82.500 | 80.74 |
| 2018-06-21 | 2018-06-28 |
PM180706P00078000
PM180706P00078500
|
29 | 78.50 | 78.00 | 0.16 | 406.00 | 82.26 |
| 2018-06-28 | 2018-07-05 |
PM180713P00080000
PM180713P00080500
|
29 | 80.50 | 80.00 | 0.165 | 449.500 | 82.68 |
| 2018-07-05 | 2018-07-12 |
PM180720P00080000
PM180720P00080500
|
30 | 80.50 | 80.00 | 0.170 | 180.000 | 84.31 |
| 2018-07-12 | 2018-07-19 |
PM180727P00081500
PM180727P00082000
|
32 | 82.00 | 81.50 | 0.195 | -368.000 | 85.47 |
| 2018-07-23 | 2018-07-30 |
PM180803P00082000
PM180803P00082500
|
28 | 82.50 | 82.00 | 0.155 | 378.000 | 86.84 |
| 2018-07-30 | 2018-08-06 |
PM180810P00085500
PM180810P00086000
|
29 | 86.00 | 85.50 | 0.160 | -43.500 | 82.56 |
| 2018-08-06 | 2018-08-13 |
PM180817P00085000
PM180817P00085500
|
28 | 85.50 | 85.00 | 0.150 | -910.000 | 85.05 |
| 2018-08-13 | 2018-08-20 |
PM180824P00080500
PM180824P00081000
|
28 | 81.00 | 80.50 | 0.145 | 336.000 | 79.69 |
| 2018-08-21 | 2018-08-28 |
PM180907P00082000
PM180907P00082500
|
27 | 82.50 | 82.00 | 0.135 | -877.500 | 78.6 |
| 2018-08-28 | 2018-09-04 |
PM180914P00078000
PM180914P00078500
|
28 | 78.50 | 78.00 | 0.155 | -378.000 | 79.33 |
| 2018-09-05 | 2018-09-12 |
PM180921P00077500
PM180921P00078000
|
29 | 78.00 | 77.50 | 0.165 | 159.500 | 83.75 |
| 2018-09-12 | 2018-09-19 |
PM180928P00078000
PM180928P00078500
|
32 | 78.50 | 78.00 | 0.195 | 224.000 | 81.54 |
| 2018-09-19 | 2018-09-26 |
PM181005P00079000
PM181005P00079500
|
29 | 79.50 | 79.00 | 0.16 | -14.500 | 84.1 |
| 2018-09-26 | 2018-10-03 |
PM181012P00079000
PM181012P00079500
|
32 | 79.50 | 79.00 | 0.19 | 496.000 | 82.31 |
| 2018-10-03 | 2018-10-10 |
PM181019P00081500
PM181019P00082000
|
31 | 82.00 | 81.50 | 0.180 | 155.000 | 88.83 |
| 2018-10-10 | 2018-10-17 |
PM181026P00082500
PM181026P00083000
|
31 | 83.00 | 82.50 | 0.180 | 62.000 | 89 |
| 2018-10-18 | 2018-10-25 |
PM181102P00086000
PM181102P00086500
|
28 | 86.50 | 86.00 | 0.145 | 294.000 | 88.75 |
| 2018-10-29 | 2018-11-05 |
PM181109P00088000
PM181109P00089000
|
15 | 89.00 | 88.00 | 0.355 | 82.500 | 89.18 |
| 2018-11-05 | 2018-11-12 |
PM181116P00088000
PM181116P00088500
|
29 | 88.50 | 88.00 | 0.165 | -203.000 | 86.33 |
| 2018-11-12 | 2018-11-19 |
PM181123P00086500
PM181123P00087000
|
30 | 87.00 | 86.50 | 0.175 | 90.000 | 84.05 |
| 2018-11-19 | 2018-11-26 |
PM181130P00086000
PM181130P00086500
|
28 | 86.50 | 86.00 | 0.145 | -840.000 | 86.53 |
| 2018-11-26 | 2018-12-03 |
PM181207P00082500
PM181207P00083000
|
30 | 83.00 | 82.50 | 0.175 | 510.000 | 84.56 |
| 2018-12-04 | 2018-12-11 |
PM181221P00083500
PM181221P00084000
|
33 | 84.00 | 83.50 | 0.205 | -198.000 | 66.21 |
| 2018-12-12 | 2018-12-19 |
PM181228P00082000
PM181228P00082500
|
34 | 82.50 | 82.00 | 0.210 | -1071.000 | 67.27 |
| 2018-12-24 | 2018-12-31 |
PM190104P00064500
PM190104P00065000
|
28 | 65.00 | 64.50 | 0.15 | 168.000 | 69.55 |
| 2018-12-31 | 2019-01-07 |
PM190111P00065000
PM190111P00065500
|
28 | 65.50 | 65.00 | 0.145 | 196.000 | 69.5 |
| 2019-01-08 | 2019-01-15 |
PM190125P00066500
PM190125P00067000
|
30 | 67.00 | 66.50 | 0.170 | 450.000 | 72.73 |
| 2019-01-15 | 2019-01-22 |
PM190201P00068500
PM190201P00069000
|
27 | 69.00 | 68.50 | 0.13 | 216.00 | 75.73 |
| 2019-01-22 | 2019-01-29 |
PM190208P00071000
PM190208P00071500
|
31 | 71.50 | 71.00 | 0.185 | 201.500 | 79.98 |
| 2019-01-29 | 2019-02-05 |
PM190215P00072500
PM190215P00073000
|
30 | 73.00 | 72.50 | 0.175 | 210.000 | 83.46 |
| 2019-02-05 | 2019-02-12 |
PM190222P00073500
PM190222P00074000
|
29 | 74.00 | 73.50 | 0.165 | 493.000 | 87.15 |
| 2019-02-13 | 2019-02-20 |
PM190301P00079000
PM190301P00080000
|
13 | 80.00 | 79.00 | 0.250 | 299.000 | 87.51 |
| 2019-02-20 | 2019-02-27 |
PM190308P00083500
PM190308P00084000
|
30 | 84.00 | 83.50 | 0.17 | 285.000 | 87.45 |
| 2019-02-28 | 2019-03-07 |
PM190315P00085000
PM190315P00086000
|
14 | 86.00 | 85.00 | 0.305 | 126.000 | 90.85 |
| 2019-03-07 | 2019-03-14 |
PM190322P00085000
PM190322P00086000
|
14 | 86.00 | 85.00 | 0.315 | 525.000 | 91.17 |
| 2019-03-14 | 2019-03-21 |
PM190329P00087500
PM190329P00088000
|
28 | 88.00 | 87.50 | 0.155 | 294.000 | 88.39 |
| 2019-03-21 | 2019-03-28 |
PM190405P00090000
PM190405P00090500
|
28 | 90.50 | 90.00 | 0.150 | -826.000 | 85.44 |
| 2019-03-28 | 2019-04-04 |
PM190412P00086000
PM190412P00086500
|
31 | 86.50 | 86.00 | 0.185 | -232.500 | 85.77 |
| 2019-04-04 | 2019-04-11 |
PM190418P00084500
PM190418P00085000
|
30 | 85.00 | 84.50 | 0.17 | -60.00 | 84.49 |
| 2019-04-11 | 2019-04-18 |
PM190426P00084000
PM190426P00084500
|
31 | 84.50 | 84.00 | 0.180 | -62.000 | 84.76 |
| 2019-04-22 | 2019-04-29 |
PM190503P00082500
PM190503P00083000
|
27 | 83.00 | 82.50 | 0.130 | 243.000 | 85.7 |
| 2019-04-30 | 2019-05-07 |
PM190517P00085000
PM190517P00085500
|
28 | 85.50 | 85.00 | 0.15 | -350.000 | 86.81 |
| 2019-05-07 | 2019-05-14 |
PM190524P00083000
PM190524P00083500
|
30 | 83.50 | 83.00 | 0.170 | 15.000 | 84.64 |
| 2019-05-14 | 2019-05-21 |
PM190531P00082500
PM190531P00083000
|
28 | 83.00 | 82.50 | 0.15 | 252.000 | 77.13 |
| 2019-05-21 | 2019-05-28 |
PM190607P00084000
PM190607P00084500
|
29 | 84.50 | 84.00 | 0.160 | -696.000 | 78.17 |
| 2019-05-28 | 2019-06-04 |
PM190614P00080000
PM190614P00080500
|
29 | 80.50 | 80.00 | 0.165 | -493.000 | 77.2 |
| 2019-06-04 | 2019-06-11 |
PM190621P00075000
PM190621P00077000
|
7 | 77.00 | 75.00 | 0.640 | 0.000 | 79.22 |
| 2019-06-12 | 2019-06-19 |
PM190628P00075000
PM190628P00076000
|
16 | 76.00 | 75.00 | 0.380 | -120.000 | 78.53 |
| 2019-06-19 | 2019-06-26 |
PM190705P00074000
PM190705P00075000
|
14 | 75.00 | 74.00 | 0.330 | 266.000 | 80.12 |
| 2019-06-26 | 2019-07-03 |
PM190712P00076000
PM190712P00076500
|
29 | 76.50 | 76.00 | 0.165 | 478.500 | 81.89 |
| 2019-07-03 | 2019-07-10 |
PM190719P00079000
PM190719P00079500
|
30 | 79.50 | 79.00 | 0.17 | 30.000 | 88.73 |
| 2019-07-10 | 2019-07-17 |
PM190726P00078500
PM190726P00079000
|
29 | 79.00 | 78.50 | 0.165 | 130.500 | 85.98 |
| 2019-07-17 | 2019-07-24 |
PM190802P00079500
PM190802P00080000
|
28 | 80.00 | 79.50 | 0.145 | 378.000 | 84.17 |
| 2019-07-24 | 2019-07-31 |
PM190809P00083500
PM190809P00084000
|
29 | 84.00 | 83.50 | 0.16 | -275.500 | 82.59 |
| 2019-07-31 | 2019-08-07 |
PM190816P00082000
PM190816P00082500
|
28 | 82.50 | 82.00 | 0.155 | -364.000 | 84.91 |
| 2019-08-07 | 2019-08-14 |
PM190823P00079500
PM190823P00080000
|
28 | 80.00 | 79.50 | 0.145 | 182.000 | 81.22 |
| 2019-08-14 | 2019-08-21 |
PM190830P00081500
PM190830P00082000
|
28 | 82.00 | 81.50 | 0.145 | 28.000 | 72.09 |
| 2019-08-21 | 2019-08-28 |
PM190906P00081500
PM190906P00082000
|
29 | 82.00 | 81.50 | 0.160 | -2798.500 | 72.97 |
| 2019-08-28 | 2019-09-04 |
PM190913P00072000
PM190913P00073000
|
14 | 73.00 | 72.00 | 0.315 | -42.000 | 73.05 |
| 2019-09-04 | 2019-09-11 |
PM190920P00071000
PM190920P00072000
|
14 | 72.00 | 71.00 | 0.325 | 245.000 | 71.2 |
| 2019-09-11 | 2019-09-18 |
PM190927P00072000
PM190927P00073000
|
14 | 73.00 | 72.00 | 0.32 | -644.000 | 75.13 |
| 2019-09-18 | 2019-09-25 |
PM191004P00069000
PM191004P00070000
|
15 | 70.00 | 69.00 | 0.36 | 480.000 | 78.28 |
| 2019-09-25 | 2019-10-02 |
PM191011P00073500
PM191011P00074000
|
28 | 74.00 | 73.50 | 0.15 | 266.000 | 77.95 |
| 2019-10-02 | 2019-10-09 |
PM191018P00075000
PM191018P00075500
|
29 | 75.50 | 75.00 | 0.165 | 87.000 | 80.55 |
| 2019-10-09 | 2019-10-16 |
PM191025P00075500
PM191025P00076000
|
31 | 76.00 | 75.50 | 0.185 | 620.000 | 81.98 |
| 2019-10-17 | 2019-10-24 |
PM191101P00078500
PM191101P00079000
|
28 | 79.00 | 78.50 | 0.150 | 252.000 | 82.97 |
| 2019-10-24 | 2019-10-31 |
PM191108P00080000
PM191108P00080500
|
28 | 80.50 | 80.00 | 0.150 | 56.000 | 83.57 |
| 2019-10-31 | 2019-11-07 |
PM191115P00080000
PM191115P00080500
|
28 | 80.50 | 80.00 | 0.155 | 196.000 | 84.79 |
| 2019-11-07 | 2019-11-14 |
PM191122P00081000
PM191122P00081500
|
28 | 81.50 | 81.00 | 0.150 | 238.000 | 82.38 |
| 2019-11-14 | 2019-11-21 |
PM191129P00082500
PM191129P00083000
|
29 | 83.00 | 82.50 | 0.165 | -29.000 | 82.93 |
| 2019-11-21 | 2019-11-29 |
PM191206P00082000
PM191206P00082500
|
28 | 82.50 | 82.00 | 0.155 | -28.000 | 83.25 |
| 2019-11-29 | 2019-12-06 |
PM191213P00081500
PM191213P00082000
|
28 | 82.00 | 81.50 | 0.155 | 140.000 | 84.67 |
| 2019-12-09 | 2019-12-16 |
PM191220P00082000
PM191220P00082500
|
34 | 82.50 | 82.00 | 0.21 | 612.000 | 85.27 |
| 2019-12-16 | 2019-12-23 |
PM191227P00084500
PM191227P00085000
|
33 | 85.00 | 84.50 | 0.205 | 495.000 | 86.31 |
| 2019-12-23 | 2019-12-30 |
PM200103P00085000
PM200103P00085500
|
28 | 85.50 | 85.00 | 0.155 | -28.000 | 85.03 |
| 2019-12-30 | 2020-01-06 |
PM200110P00084500
PM200110P00085000
|
29 | 85.00 | 84.50 | 0.160 | 145.000 | 87.46 |
| 2020-01-06 | 2020-01-13 |
PM200117P00084500
PM200117P00085000
|
27 | 85.00 | 84.50 | 0.13 | 283.500 | 88.69 |
| 2020-01-13 | 2020-01-21 |
PM200124P00086500
PM200124P00087000
|
28 | 87.00 | 86.50 | 0.145 | 308.000 | 86.15 |
| 2020-01-21 | 2020-01-28 |
PM200207P00087000
PM200207P00087500
|
28 | 87.50 | 87.00 | 0.15 | -560.00 | 87.45 |
| 2020-01-28 | 2020-02-04 |
PM200214P00083000
PM200214P00083500
|
30 | 83.50 | 83.00 | 0.175 | -120.000 | 88.5 |
| 2020-02-04 | 2020-02-11 |
PM200221P00082000
PM200221P00082500
|
30 | 82.50 | 82.00 | 0.175 | 480.000 | 89.64 |
| 2020-02-11 | 2020-02-18 |
PM200228P00088000
PM200228P00088500
|
29 | 88.50 | 88.00 | 0.16 | -507.500 | 81.87 |
| 2020-02-18 | 2020-02-25 |
PM200306P00086000
PM200306P00086500
|
29 | 86.50 | 86.00 | 0.165 | -290.000 | 87.27 |
| 2020-02-25 | 2020-03-03 |
PM200313P00083000
PM200313P00083500
|
29 | 83.50 | 83.00 | 0.165 | 1798.000 | 79.5 |
| 2020-03-12 | 2020-03-19 |
PM200327P00065000
PM200327P00070000
|
2 | 70.00 | 65.00 | 1.56 | -333.000 | 69.15 |
| 2020-03-19 | 2020-03-26 |
PM200403P00063000
PM200403P00064000
|
16 | 64.00 | 63.00 | 0.40 | -400.00 | 73.46 |
| 2020-04-15 | 2020-04-22 |
PM200501P00072000
PM200501P00073000
|
16 | 73.00 | 72.00 | 0.385 | -504.000 | 73.28 |
| 2020-04-29 | 2020-05-06 |
PM200515P00074500
PM200515P00075000
|
32 | 75.00 | 74.50 | 0.195 | -496.000 | 67.78 |
| 2020-05-06 | 2020-05-13 |
PM200522P00069500
PM200522P00070000
|
30 | 70.00 | 69.50 | 0.17 | -330.000 | 70.45 |
| 2020-05-13 | 2020-05-20 |
PM200529P00066000
PM200529P00067000
|
14 | 67.00 | 66.00 | 0.295 | 280.000 | 73.36 |
| 2020-05-21 | 2020-05-28 |
PM200605P00069000
PM200605P00069500
|
31 | 69.50 | 69.00 | 0.180 | 434.000 | 75.91 |
| 2020-05-29 | 2020-06-05 |
PM200612P00071000
PM200612P00072000
|
14 | 72.00 | 71.00 | 0.295 | 315.000 | 70.42 |
| 2020-06-08 | 2020-06-15 |
PM200619P00076000
PM200619P00076500
|
35 | 76.50 | 76.00 | 0.215 | -1260.000 | 72.2 |
| 2020-06-15 | 2020-06-22 |
PM200626P00070500
PM200626P00071000
|
35 | 71.00 | 70.50 | 0.215 | 682.500 | 68.87 |
| 2020-06-24 | 2020-07-01 |
PM200710P00068500
PM200710P00069000
|
32 | 69.00 | 68.50 | 0.190 | 144.000 | 72.96 |
| 2020-07-01 | 2020-07-08 |
PM200717P00068500
PM200717P00069000
|
28 | 69.00 | 68.50 | 0.155 | 266.000 | 75.03 |
| 2020-07-08 | 2020-07-15 |
PM200724P00070500
PM200724P00071000
|
29 | 71.00 | 70.50 | 0.165 | 188.500 | 76.85 |
| 2020-07-15 | 2020-07-22 |
PM200731P00073000
PM200731P00073500
|
31 | 73.50 | 73.00 | 0.18 | 294.500 | 76.81 |
| 2020-07-22 | 2020-07-29 |
PM200807P00074500
PM200807P00075000
|
28 | 75.00 | 74.50 | 0.15 | 336.00 | 77.5 |
| 2020-07-29 | 2020-08-05 |
PM200814P00076500
PM200814P00077000
|
28 | 77.00 | 76.50 | 0.145 | -196.000 | 77.71 |
| 2020-08-05 | 2020-08-12 |
PM200821P00075500
PM200821P00076000
|
29 | 76.00 | 75.50 | 0.165 | 391.500 | 78.06 |
| 2020-08-12 | 2020-08-19 |
PM200828P00078000
PM200828P00078500
|
28 | 78.50 | 78.00 | 0.145 | -98.000 | 80.74 |
| 2020-08-19 | 2020-08-26 |
PM200904P00077000
PM200904P00077500
|
29 | 77.50 | 77.00 | 0.165 | 101.500 | 79.15 |
| 2020-09-01 | 2020-09-08 |
PM200918P00077500
PM200918P00078000
|
31 | 78.00 | 77.50 | 0.18 | -15.500 | 78.08 |
| 2020-09-08 | 2020-09-15 |
PM200925P00077000
PM200925P00077500
|
33 | 77.50 | 77.00 | 0.200 | 511.500 | 75.4 |
| 2020-09-15 | 2020-09-22 |
PM201002P00079500
PM201002P00080000
|
33 | 80.00 | 79.50 | 0.205 | -1386.000 | 74.46 |
| 2020-09-22 | 2020-09-29 |
PM201009P00075000
PM201009P00075500
|
32 | 75.50 | 75.00 | 0.195 | -224.000 | 78.88 |
| 2020-09-30 | 2020-10-07 |
PM201016P00073000
PM201016P00074000
|
15 | 74.00 | 73.00 | 0.335 | 397.500 | 79.27 |
| 2020-10-08 | 2020-10-15 |
PM201023P00076500
PM201023P00077000
|
29 | 77.00 | 76.50 | 0.165 | 174.000 | 74.45 |
| 2020-10-22 | 2020-10-29 |
PM201106P00073000
PM201106P00073500
|
29 | 73.50 | 73.00 | 0.160 | -594.500 | 70.45 |
| 2020-10-29 | 2020-11-05 |
PM201113P00069000
PM201113P00069500
|
30 | 69.50 | 69.00 | 0.175 | 90.000 | 75.89 |
| 2020-11-05 | 2020-11-12 |
PM201120P00069500
PM201120P00070000
|
30 | 70.00 | 69.50 | 0.175 | 420.000 | 76.73 |
| 2020-11-13 | 2020-11-20 |
PM201127P00074500
PM201127P00075000
|
30 | 75.00 | 74.50 | 0.17 | 285.000 | 75.9 |
| 2020-11-20 | 2020-11-27 |
PM201204P00075000
PM201204P00075500
|
27 | 75.50 | 75.00 | 0.140 | -94.500 | 80.75 |
| 2020-11-27 | 2020-12-04 |
PM201211P00074500
PM201211P00075000
|
29 | 75.00 | 74.50 | 0.165 | 377.000 | 85 |
| 2020-12-04 | 2020-12-11 |
PM201218P00079000
PM201218P00079500
|
33 | 79.50 | 79.00 | 0.20 | 528.00 | 86.09 |
| 2020-12-11 | 2020-12-18 |
PM201224P00083000
PM201224P00083500
|
31 | 83.50 | 83.00 | 0.185 | 310.000 | 82.51 |
| 2020-12-22 | 2020-12-29 |
PM210108P00080500
PM210108P00081000
|
29 | 81.00 | 80.50 | 0.160 | -58.000 | 83.09 |
| 2020-12-29 | 2021-01-05 |
PM210115P00080000
PM210115P00080500
|
28 | 80.50 | 80.00 | 0.155 | 112.000 | 80.94 |
| 2021-01-05 | 2021-01-12 |
PM210122P00080500
PM210122P00081000
|
28 | 81.00 | 80.50 | 0.145 | -196.000 | 80.68 |
| 2021-01-12 | 2021-01-19 |
PM210129P00079500
PM210129P00080000
|
32 | 80.00 | 79.50 | 0.195 | 272.000 | 79.65 |
| 2021-01-19 | 2021-01-26 |
PM210205P00080000
PM210205P00080500
|
28 | 80.50 | 80.00 | 0.145 | 0.000 | 84.28 |
| 2021-01-26 | 2021-02-02 |
PM210212P00080000
PM210212P00080500
|
30 | 80.50 | 80.00 | 0.170 | -450.000 | 86.12 |
| 2021-02-02 | 2021-02-09 |
PM210219P00077500
PM210219P00078000
|
28 | 78.00 | 77.50 | 0.145 | 560.000 | 85.45 |
| 2021-02-11 | 2021-02-18 |
PM210226P00083500
PM210226P00084000
|
33 | 84.00 | 83.50 | 0.205 | 808.500 | 84.02 |
| 2021-02-18 | 2021-02-25 |
PM210305P00084500
PM210305P00085000
|
32 | 85.00 | 84.50 | 0.190 | 464.000 | 86.16 |
| 2021-03-08 | 2021-03-15 |
PM210319P00084500
PM210319P00085000
|
28 | 85.00 | 84.50 | 0.150 | 336.000 | 89.25 |
| 2021-03-15 | 2021-03-22 |
PM210326P00086000
PM210326P00086500
|
31 | 86.50 | 86.00 | 0.185 | 682.000 | 90.58 |
| 2021-03-25 | 2021-04-01 |
PM210409P00087000
PM210409P00087500
|
27 | 87.50 | 87.00 | 0.135 | -108.000 | 91.07 |
| 2021-04-01 | 2021-04-08 |
PM210416P00086500
PM210416P00087000
|
27 | 87.00 | 86.50 | 0.140 | 256.500 | 92.91 |
| 2021-04-13 | 2021-04-20 |
PM210430P00089000
PM210430P00089500
|
30 | 89.50 | 89.00 | 0.175 | 720.000 | 95 |
| 2021-04-21 | 2021-04-28 |
PM210507P00092500
PM210507P00093000
|
28 | 93.00 | 92.50 | 0.15 | 42.000 | 97.41 |
| 2021-04-30 | 2021-05-07 |
PM210514P00093500
PM210514P00094000
|
34 | 94.00 | 93.50 | 0.21 | 714.000 | 97.7 |
| 2021-05-10 | 2021-05-17 |
PM210521P00096000
PM210521P00097000
|
13 | 97.00 | 96.00 | 0.275 | 32.500 | 97.42 |
| 2021-05-20 | 2021-05-27 |
PM210604P00096000
PM210604P00096500
|
30 | 96.50 | 96.00 | 0.175 | 105.000 | 97.9 |
| 2021-05-28 | 2021-06-04 |
PM210611P00095000
PM210611P00095500
|
28 | 95.50 | 95.00 | 0.155 | 280.000 | 98.84 |
| 2021-06-04 | 2021-06-11 |
PM210618P00096500
PM210618P00097000
|
30 | 97.00 | 96.50 | 0.175 | 315.000 | 99.5 |
| 2021-06-15 | 2021-06-22 |
PM210702P00098500
PM210702P00099000
|
32 | 99.00 | 98.50 | 0.190 | -176.000 | 100.3 |
| 2021-06-22 | 2021-06-29 |
PM210709P00098000
PM210709P00098500
|
30 | 98.50 | 98.00 | 0.175 | -540.000 | 99.4 |
| 2021-06-29 | 2021-07-06 |
PM210716P00096500
PM210716P00097000
|
29 | 97.00 | 96.50 | 0.16 | 232.000 | 98.9 |
| 2021-07-06 | 2021-07-13 |
PM210723P00097000
PM210723P00097500
|
29 | 97.50 | 97.00 | 0.16 | -159.500 | 98.4 |
| 2021-07-13 | 2021-07-20 |
PM210730P00096000
PM210730P00096500
|
31 | 96.50 | 96.00 | 0.180 | -62.000 | 100.09 |
| 2021-07-23 | 2021-07-30 |
PM210806P00097000
PM210806P00097500
|
28 | 97.50 | 97.00 | 0.155 | 252.000 | 99.21 |
| 2021-07-30 | 2021-08-06 |
PM210813P00098500
PM210813P00099000
|
27 | 99.00 | 98.50 | 0.135 | -405.000 | 101.59 |
| 2021-08-06 | 2021-08-13 |
PM210820P00097500
PM210820P00098000
|
30 | 98.00 | 97.50 | 0.170 | 480.000 | 101.42 |
| 2021-08-13 | 2021-08-20 |
PM210827P00099000
PM210827P00100000
|
13 | 100.00 | 99.00 | 0.275 | 130.000 | 102.1 |
| 2021-09-16 | 2021-09-23 |
PM211001P00100000
PM211001P00101000
|
15 | 101.00 | 100.00 | 0.355 | -322.500 | 96.08 |
| 2021-09-23 | 2021-09-30 |
PM211008P00099000
PM211008P00100000
|
15 | 100.00 | 99.00 | 0.335 | -285.000 | 95.35 |
| 2021-09-30 | 2021-10-07 |
PM211015P00092500
PM211015P00093000
|
28 | 93.00 | 92.50 | 0.145 | 238.000 | 98.37 |
| 2021-10-07 | 2021-10-14 |
PM211022P00093000
PM211022P00094000
|
13 | 94.00 | 93.00 | 0.280 | 266.500 | 96.88 |
| 2021-10-20 | 2021-10-27 |
PM211105P00095000
PM211105P00096000
|
14 | 96.00 | 95.00 | 0.32 | -511.000 | 94.3 |
| 2021-10-27 | 2021-11-03 |
PM211112P00093000
PM211112P00094000
|
14 | 94.00 | 93.00 | 0.31 | 91.000 | 94.76 |
| 2021-11-04 | 2021-11-11 |
PM211119P00092000
PM211119P00092500
|
27 | 92.50 | 92.00 | 0.135 | 216.000 | 90.4 |
| 2021-11-11 | 2021-11-18 |
PM211126P00093000
PM211126P00094000
|
13 | 94.00 | 93.00 | 0.275 | -780.000 | 88.68 |
| 2021-11-22 | 2021-11-29 |
PM211203P00088000
PM211203P00089000
|
14 | 89.00 | 88.00 | 0.320 | -336.000 | 89.38 |
| 2021-11-29 | 2021-12-06 |
PM211210P00086000
PM211210P00086500
|
32 | 86.50 | 86.00 | 0.195 | 544.000 | 90.04 |
| 2021-12-06 | 2021-12-13 |
PM211217P00089000
PM211217P00090000
|
13 | 90.00 | 89.00 | 0.285 | 123.500 | 93.45 |
| 2021-12-15 | 2021-12-22 |
PM211231P00090000
PM211231P00091000
|
15 | 91.00 | 90.00 | 0.345 | 262.500 | 95 |
| 2021-12-22 | 2021-12-29 |
PM220107P00091000
PM220107P00092000
|
14 | 92.00 | 91.00 | 0.295 | 217.000 | 99.14 |
| 2021-12-30 | 2022-01-06 |
PM220114P00092500
PM220114P00093000
|
31 | 93.00 | 92.50 | 0.185 | 604.500 | 103.38 |
| 2022-01-07 | 2022-01-14 |
PM220121P00097500
PM220121P00098000
|
28 | 98.00 | 97.50 | 0.150 | 420.000 | 102.92 |
| 2022-01-20 | 2022-01-27 |
PM220204P00100000
PM220204P00101000
|
14 | 101.00 | 100.00 | 0.295 | -28.000 | 103.59 |
| 2022-01-27 | 2022-02-03 |
PM220211P00099000
PM220211P00100000
|
14 | 100.00 | 99.00 | 0.33 | 203.000 | 107.96 |
| 2022-02-03 | 2022-02-10 |
PM220218P00101000
PM220218P00102000
|
14 | 102.00 | 101.00 | 0.325 | 301.000 | 111.61 |
| 2022-02-18 | 2022-02-25 |
PM220304P00109000
PM220304P00110000
|
13 | 110.00 | 109.00 | 0.28 | -481.000 | 99.8 |
| 2022-02-25 | 2022-03-04 |
PM220311P00103000
PM220311P00104000
|
14 | 104.00 | 103.00 | 0.32 | -637.000 | 88.87 |
| 2022-03-08 | 2022-03-15 |
PM220325P00091000
PM220325P00092000
|
17 | 92.00 | 91.00 | 0.42 | -110.500 | 93.45 |
| 2022-03-15 | 2022-03-22 |
PM220401P00090000
PM220401P00091000
|
15 | 91.00 | 90.00 | 0.360 | 120.000 | 96.78 |
| 2022-03-30 | 2022-04-06 |
PM220414P00092500
PM220414P00093000
|
29 | 93.00 | 92.50 | 0.160 | 319.000 | 101.77 |
| 2022-04-06 | 2022-04-13 |
PM220422P00097000
PM220422P00097500
|
28 | 97.50 | 97.00 | 0.15 | 280.000 | 102.69 |
| 2022-04-14 | 2022-04-21 |
PM220429P00099000
PM220429P00100000
|
14 | 100.00 | 99.00 | 0.300 | 315.000 | 100 |
| 2022-04-21 | 2022-04-28 |
PM220506P00103000
PM220506P00104000
|
14 | 104.00 | 103.00 | 0.300 | -350.000 | 98.94 |
| 2022-05-04 | 2022-05-11 |
PM220520P00098000
PM220520P00099000
|
13 | 99.00 | 98.00 | 0.275 | 32.500 | 101.15 |
| 2022-05-12 | 2022-05-19 |
PM220527P00100000
PM220527P00101000
|
15 | 101.00 | 100.00 | 0.350 | -150.000 | 106.97 |
| 2022-05-23 | 2022-05-31 |
PM220603P00100000
PM220603P00101000
|
14 | 101.00 | 100.00 | 0.300 | 385.000 | 105.52 |
| 2022-06-01 | 2022-06-08 |
PM220617P00103000
PM220617P00104000
|
14 | 104.00 | 103.00 | 0.325 | -175.000 | 97.95 |
| 2022-06-08 | 2022-06-15 |
PM220624P00101000
PM220624P00102000
|
14 | 102.00 | 101.00 | 0.300 | -630.000 | 103.4 |
| 2022-06-15 | 2022-06-22 |
PM220701P00095000
PM220701P00096000
|
14 | 96.00 | 95.00 | 0.325 | 0.000 | 99.72 |
| 2022-06-22 | 2022-06-29 |
PM220708P00097000
PM220708P00097500
|
33 | 97.50 | 97.00 | 0.20 | 330.00 | 93.89 |
| 2022-06-29 | 2022-07-06 |
PM220715P00098000
PM220715P00099000
|
16 | 99.00 | 98.00 | 0.375 | 320.000 | 90.18 |
| 2022-07-06 | 2022-07-13 |
PM220722P00092000
PM220722P00093000
|
14 | 93.00 | 92.00 | 0.300 | -315.000 | 95.93 |
| 2022-07-14 | 2022-07-21 |
PM220729P00087000
PM220729P00088000
|
14 | 88.00 | 87.00 | 0.325 | 385.000 | 97.15 |
| 2022-07-21 | 2022-07-28 |
PM220805P00091000
PM220805P00092000
|
14 | 92.00 | 91.00 | 0.30 | 350.00 | 97.6 |
| 2022-07-29 | 2022-08-05 |
PM220812P00095000
PM220812P00096000
|
13 | 96.00 | 95.00 | 0.275 | 65.000 | 99.24 |
| 2022-08-05 | 2022-08-12 |
PM220819P00095000
PM220819P00096000
|
13 | 96.00 | 95.00 | 0.250 | 195.000 | 100.13 |
| 2022-08-12 | 2022-08-19 |
PM220826P00097500
PM220826P00098000
|
28 | 98.00 | 97.50 | 0.15 | 0.00 | 96.55 |
| 2022-08-22 | 2022-08-29 |
PM220902P00096000
PM220902P00097000
|
13 | 97.00 | 96.00 | 0.275 | -390.000 | 94.53 |
| 2022-08-29 | 2022-09-06 |
PM220909P00094000
PM220909P00095000
|
16 | 95.00 | 94.00 | 0.375 | -200.000 | 97.06 |
| 2022-09-07 | 2022-09-14 |
PM220923P00092000
PM220923P00093000
|
14 | 93.00 | 92.00 | 0.30 | 140.000 | 91.79 |
| 2022-09-15 | 2022-09-22 |
PM220930P00091000
PM220930P00092000
|
14 | 92.00 | 91.00 | 0.300 | 175.000 | 83.01 |
| 2022-09-22 | 2022-09-29 |
PM221007P00093000
PM221007P00094000
|
15 | 94.00 | 93.00 | 0.350 | -900.000 | 84.65 |
| 2022-09-30 | 2022-10-07 |
PM221014P00080000
PM221014P00081000
|
15 | 81.00 | 80.00 | 0.350 | 375.000 | 85.26 |
| 2022-10-07 | 2022-10-14 |
PM221021P00082000
PM221021P00083000
|
14 | 83.00 | 82.00 | 0.300 | 105.000 | 86.51 |
| 2022-10-14 | 2022-10-21 |
PM221028P00083000
PM221028P00084000
|
14 | 84.00 | 83.00 | 0.30 | 175.000 | 92.53 |
| 2022-10-21 | 2022-10-28 |
PM221104P00084000
PM221104P00085000
|
14 | 85.00 | 84.00 | 0.300 | 385.000 | 89.98 |
| 2022-10-28 | 2022-11-04 |
PM221111P00090000
PM221111P00091000
|
14 | 91.00 | 90.00 | 0.30 | -350.000 | 94.47 |
| 2022-11-04 | 2022-11-11 |
PM221118P00088000
PM221118P00089000
|
14 | 89.00 | 88.00 | 0.300 | 420.000 | 96.28 |
| 2022-11-11 | 2022-11-18 |
PM221125P00092000
PM221125P00093000
|
13 | 93.00 | 92.00 | 0.250 | 260.000 | 98.25 |
| 2022-11-28 | 2022-12-05 |
PM221209P00095000
PM221209P00096000
|
13 | 96.00 | 95.00 | 0.275 | 357.500 | 102.09 |
| 2022-12-07 | 2022-12-14 |
PM221223P00099000
PM221223P00100000
|
14 | 100.00 | 99.00 | 0.300 | 105.000 | 101.69 |
| 2022-12-14 | 2022-12-21 |
PM221230P00100000
PM221230P00101000
|
15 | 101.00 | 100.00 | 0.35 | -187.500 | 101.21 |
| 2022-12-21 | 2022-12-28 |
PM230106P00098000
PM230106P00099000
|
13 | 99.00 | 98.00 | 0.250 | 97.500 | 103.49 |
| 2022-12-28 | 2023-01-04 |
PM230113P00099000
PM230113P00100000
|
14 | 100.00 | 99.00 | 0.30 | 35.000 | 101.7 |
| 2023-01-04 | 2023-01-11 |
PM230120P00099000
PM230120P00100000
|
14 | 100.00 | 99.00 | 0.30 | 210.00 | 101.82 |
| 2023-01-11 | 2023-01-18 |
PM230127P00100000
PM230127P00101000
|
14 | 101.00 | 100.00 | 0.30 | -455.000 | 103.76 |
| 2023-01-18 | 2023-01-25 |
PM230203P00097500
PM230203P00098000
|
30 | 98.00 | 97.50 | 0.175 | 375.000 | 102.59 |
| 2023-01-25 | 2023-02-01 |
PM230210P00101000
PM230210P00102000
|
14 | 102.00 | 101.00 | 0.325 | 210.000 | 102.36 |
| 2023-02-02 | 2023-02-09 |
PM230217P00101000
PM230217P00102000
|
14 | 102.00 | 101.00 | 0.300 | -105.000 | 101.82 |
| 2023-02-09 | 2023-02-16 |
PM230224P00100000
PM230224P00101000
|
14 | 101.00 | 100.00 | 0.325 | -280.000 | 98.58 |
| 2023-02-16 | 2023-02-23 |
PM230303P00098000
PM230303P00099000
|
14 | 99.00 | 98.00 | 0.30 | 35.000 | 99.2 |
| 2023-02-24 | 2023-03-03 |
PM230310P00097000
PM230310P00097500
|
33 | 97.50 | 97.00 | 0.20 | 412.500 | 98.35 |
| 2023-03-03 | 2023-03-10 |
PM230317P00097500
PM230317P00098000
|
28 | 98.00 | 97.50 | 0.150 | -70.000 | 94.79 |
| 2023-03-10 | 2023-03-17 |
PM230324P00096000
PM230324P00097000
|
16 | 97.00 | 96.00 | 0.375 | -1480.000 | 90.75 |
| 2023-03-17 | 2023-03-24 |
PM230331P00092000
PM230331P00093000
|
15 | 93.00 | 92.00 | 0.350 | -525.000 | 97.25 |
| 2023-03-24 | 2023-03-31 |
PM230406P00088000
PM230406P00089000
|
13 | 89.00 | 88.00 | 0.250 | 292.500 | 99.03 |
| 2023-04-03 | 2023-04-10 |
PM230414P00096000
PM230414P00097000
|
13 | 97.00 | 96.00 | 0.275 | 195.000 | 99.48 |
| 2023-04-10 | 2023-04-17 |
PM230421P00097000
PM230421P00097500
|
30 | 97.50 | 97.00 | 0.175 | 150.000 | 97.77 |
| 2023-04-17 | 2023-04-24 |
PM230428P00098000
PM230428P00099000
|
14 | 99.00 | 98.00 | 0.300 | -315.000 | 99.97 |
| 2023-04-25 | 2023-05-02 |
PM230512P00097000
PM230512P00098000
|
14 | 98.00 | 97.00 | 0.300 | -280.000 | 95.12 |
| 2023-05-02 | 2023-05-09 |
PM230519P00095000
PM230519P00096000
|
14 | 96.00 | 95.00 | 0.300 | -140.000 | 93.19 |
| 2023-05-11 | 2023-05-18 |
PM230526P00093000
PM230526P00094000
|
13 | 94.00 | 93.00 | 0.275 | -422.500 | 90.84 |
| 2023-05-23 | 2023-05-30 |
PM230609P00091000
PM230609P00092000
|
13 | 92.00 | 91.00 | 0.275 | -715.000 | 92.59 |
| 2023-05-31 | 2023-06-07 |
PM230616P00088000
PM230616P00089000
|
13 | 89.00 | 88.00 | 0.275 | 292.500 | 94.89 |
| 2023-06-07 | 2023-06-14 |
PM230623P00090000
PM230623P00091000
|
15 | 91.00 | 90.00 | 0.35 | 150.00 | 96.3 |
| 2023-06-14 | 2023-06-21 |
PM230630P00091000
PM230630P00092000
|
16 | 92.00 | 91.00 | 0.375 | 560.000 | 97.62 |
| 2023-06-21 | 2023-06-28 |
PM230707P00094000
PM230707P00095000
|
14 | 95.00 | 94.00 | 0.325 | 210.000 | 97.7 |
| 2023-06-29 | 2023-07-06 |
PM230714P00096000
PM230714P00097000
|
13 | 97.00 | 96.00 | 0.275 | 0.000 | 99.5 |
| 2023-07-06 | 2023-07-13 |
PM230721P00095000
PM230721P00096000
|
13 | 96.00 | 95.00 | 0.275 | 260.000 | 97.52 |
| 2023-07-13 | 2023-07-20 |
PM230728P00098000
PM230728P00099000
|
14 | 99.00 | 98.00 | 0.325 | -280.000 | 99.86 |
| 2023-07-20 | 2023-07-27 |
PM230804P00096000
PM230804P00097000
|
13 | 97.00 | 96.00 | 0.25 | 130.00 | 96.21 |
| 2023-07-27 | 2023-08-03 |
PM230811P00097000
PM230811P00098000
|
14 | 98.00 | 97.00 | 0.300 | -245.000 | 96.16 |
| 2023-08-04 | 2023-08-11 |
PM230818P00094000
PM230818P00095000
|
13 | 95.00 | 94.00 | 0.275 | 97.500 | 94.36 |
| 2023-08-14 | 2023-08-21 |
PM230825P00094000
PM230825P00095000
|
13 | 95.00 | 94.00 | 0.275 | -292.500 | 95.07 |
| 2023-08-31 | 2023-09-07 |
PM230915P00094000
PM230915P00095000
|
13 | 95.00 | 94.00 | 0.25 | -520.00 | 95.79 |
| 2023-09-12 | 2023-09-19 |
PM230929P00092000
PM230929P00093000
|
14 | 93.00 | 92.00 | 0.325 | 350.000 | 92.58 |
| 2023-09-19 | 2023-09-26 |
PM231006P00095000
PM231006P00096000
|
16 | 96.00 | 95.00 | 0.400 | -800.000 | 92.17 |
| 2023-09-26 | 2023-10-03 |
PM231013P00089000
PM231013P00090000
|
14 | 90.00 | 89.00 | 0.30 | -70.000 | 92.26 |
| 2023-10-03 | 2023-10-10 |
PM231020P00088000
PM231020P00089000
|
14 | 89.00 | 88.00 | 0.300 | 280.000 | 92.56 |
| 2023-10-10 | 2023-10-17 |
PM231027P00092000
PM231027P00093000
|
14 | 93.00 | 92.00 | 0.325 | -70.000 | 87.47 |
| 2023-10-17 | 2023-10-24 |
PM231103P00091000
PM231103P00092000
|
14 | 92.00 | 91.00 | 0.30 | -350.00 | 91.52 |
| 2023-10-25 | 2023-11-01 |
PM231110P00088000
PM231110P00089000
|
14 | 89.00 | 88.00 | 0.300 | -105.000 | 89.7 |
| 2023-11-01 | 2023-11-08 |
PM231117P00087000
PM231117P00088000
|
13 | 88.00 | 87.00 | 0.275 | 195.000 | 91.95 |
| 2023-11-08 | 2023-11-15 |
PM231124P00088000
PM231124P00089000
|
13 | 89.00 | 88.00 | 0.275 | 260.000 | 94.34 |
| 2023-11-15 | 2023-11-22 |
PM231201P00090000
PM231201P00091000
|
13 | 91.00 | 90.00 | 0.275 | 325.000 | 94.05 |
| 2023-11-28 | 2023-12-05 |
PM231215P00092500
PM231215P00093000
|
26 | 93.00 | 92.50 | 0.125 | -260.000 | 94.46 |
| 2023-12-05 | 2023-12-12 |
PM231222P00090000
PM231222P00091000
|
15 | 91.00 | 90.00 | 0.350 | 75.000 | 92.94 |
| 2023-12-14 | 2023-12-21 |
PM231229P00092000
PM231229P00093000
|
13 | 93.00 | 92.00 | 0.275 | -162.500 | 94.08 |
| 2023-12-21 | 2023-12-28 |
PM240105P00091000
PM240105P00092000
|
13 | 92.00 | 91.00 | 0.275 | 227.500 | 95.3 |
| 2024-01-02 | 2024-01-09 |
PM240119P00094000
PM240119P00095000
|
14 | 95.00 | 94.00 | 0.30 | 35.000 | 92.32 |
| 2024-01-11 | 2024-01-18 |
PM240126P00093000
PM240126P00094000
|
13 | 94.00 | 93.00 | 0.250 | -357.500 | 90.85 |
| 2024-01-23 | 2024-01-30 |
PM240209P00090000
PM240209P00091000
|
14 | 91.00 | 90.00 | 0.325 | 0.000 | 89.12 |
| 2024-01-30 | 2024-02-06 |
PM240216P00089000
PM240216P00090000
|
13 | 90.00 | 89.00 | 0.25 | -65.00 | 89.65 |
| 2024-02-06 | 2024-02-13 |
PM240223P00089000
PM240223P00090000
|
13 | 90.00 | 89.00 | 0.275 | -715.000 | 91.56 |
| 2024-02-13 | 2024-02-20 |
PM240301P00087000
PM240301P00088000
|
13 | 88.00 | 87.00 | 0.250 | 130.000 | 89.83 |
| 2024-02-20 | 2024-02-27 |
PM240308P00088000
PM240308P00089000
|
16 | 89.00 | 88.00 | 0.375 | 320.000 | 92.68 |
| 2024-02-27 | 2024-03-05 |
PM240315P00088000
PM240315P00089000
|
13 | 89.00 | 88.00 | 0.25 | 227.500 | 94.27 |
| 2024-03-06 | 2024-03-13 |
PM240322P00089000
PM240322P00090000
|
17 | 90.00 | 89.00 | 0.425 | 637.500 | 90.88 |
| 2024-03-13 | 2024-03-20 |
PM240328P00093000
PM240328P00094000
|
15 | 94.00 | 93.00 | 0.35 | -112.500 | 91.62 |
| 2024-03-20 | 2024-03-27 |
PM240405P00092000
PM240405P00093000
|
13 | 93.00 | 92.00 | 0.275 | -325.000 | 89.48 |
| 2024-03-27 | 2024-04-03 |
PM240412P00090000
PM240412P00091000
|
13 | 91.00 | 90.00 | 0.25 | -162.500 | 88.85 |
| 2024-04-03 | 2024-04-10 |
PM240419P00089000
PM240419P00090000
|
13 | 90.00 | 89.00 | 0.275 | -162.500 | 93.77 |
| 2024-04-10 | 2024-04-17 |
PM240426P00087000
PM240426P00088000
|
13 | 88.00 | 87.00 | 0.25 | 65.00 | 95.02 |
| 2024-04-17 | 2024-04-24 |
PM240503P00088000
PM240503P00089000
|
14 | 89.00 | 88.00 | 0.300 | 35.000 | 97.4 |
| 2024-04-24 | 2024-05-01 |
PM240510P00097000
PM240510P00098000
|
13 | 98.00 | 97.00 | 0.275 | -1917.500 | 99.66 |
| 2024-05-01 | 2024-05-08 |
PM240517P00094000
PM240517P00095000
|
15 | 95.00 | 94.00 | 0.35 | 525.00 | 99.83 |
| 2024-05-09 | 2024-05-16 |
PM240524P00098000
PM240524P00099000
|
14 | 99.00 | 98.00 | 0.325 | 315.000 | 99.93 |
| 2024-05-16 | 2024-05-23 |
PM240531P00099000
PM240531P00100000
|
14 | 100.00 | 99.00 | 0.30 | -175.000 | 101.38 |
| 2024-05-23 | 2024-05-30 |
PM240607P00098000
PM240607P00099000
|
15 | 99.00 | 98.00 | 0.350 | 37.500 | 103.61 |
| 2024-06-03 | 2024-06-10 |
PM240614P00101000
PM240614P00102000
|
14 | 102.00 | 101.00 | 0.30 | 315.000 | 102.2 |
| 2024-06-10 | 2024-06-17 |
PM240621P00101000
PM240621P00102000
|
15 | 102.00 | 101.00 | 0.35 | -487.500 | 99.92 |
| 2024-06-17 | 2024-06-24 |
PM240628P00100000
PM240628P00101000
|
17 | 101.00 | 100.00 | 0.425 | 425.000 | 101.33 |
| 2024-06-24 | 2024-07-01 |
PM240705P00100000
PM240705P00101000
|
13 | 101.00 | 100.00 | 0.25 | -65.00 | 102.12 |
| 2024-07-02 | 2024-07-09 |
PM240719P00100000
PM240719P00101000
|
14 | 101.00 | 100.00 | 0.300 | 0.000 | 107.12 |
| 2024-07-09 | 2024-07-16 |
PM240726P00099000
PM240726P00100000
|
14 | 100.00 | 99.00 | 0.300 | 350.000 | 113.36 |
| 2024-07-22 | 2024-07-29 |
PM240802P00105000
PM240802P00106000
|
15 | 106.00 | 105.00 | 0.35 | 300.000 | 117.82 |
| 2024-07-29 | 2024-08-05 |
PM240809P00112000
PM240809P00113000
|
13 | 113.00 | 112.00 | 0.25 | -97.500 | 116.01 |
| 2024-08-08 | 2024-08-15 |
PM240823P00114000
PM240823P00115000
|
14 | 115.00 | 114.00 | 0.30 | 315.000 | 120.15 |
| 2024-08-16 | 2024-08-23 |
PM240830P00116000
PM240830P00117000
|
13 | 117.00 | 116.00 | 0.275 | 292.500 | 123.29 |
| 2024-08-26 | 2024-09-03 |
PM240906P00119000
PM240906P00120000
|
13 | 120.00 | 119.00 | 0.275 | 455.000 | 125.81 |
| 2024-09-03 | 2024-09-10 |
PM240920P00123000
PM240920P00124000
|
13 | 124.00 | 123.00 | 0.250 | 130.000 | 120.79 |
| 2024-09-10 | 2024-09-17 |
PM240927P00124000
PM240927P00125000
|
16 | 125.00 | 124.00 | 0.400 | -600.000 | 120.62 |
| 2024-09-17 | 2024-09-24 |
PM241004P00121000
PM241004P00122000
|
16 | 122.00 | 121.00 | 0.400 | -360.000 | 119.1 |
| 2024-09-25 | 2024-10-02 |
PM241011P00119000
PM241011P00120000
|
16 | 120.00 | 119.00 | 0.400 | -80.000 | 120.1 |
| 2024-10-02 | 2024-10-09 |
PM241018P00117000
PM241018P00118000
|
13 | 118.00 | 117.00 | 0.275 | 97.500 | 120.21 |
| 2024-10-09 | 2024-10-16 |
PM241025P00117000
PM241025P00118000
|
13 | 118.00 | 117.00 | 0.275 | -32.500 | 129.86 |
| 2024-10-16 | 2024-10-23 |
PM241101P00118000
PM241101P00119000
|
15 | 119.00 | 118.00 | 0.350 | 787.500 | 130.65 |
| 2024-10-23 | 2024-10-30 |
PM241108P00129000
PM241108P00130000
|
16 | 130.00 | 129.00 | 0.400 | 200.000 | 126.24 |
| 2024-10-30 | 2024-11-06 |
PM241115P00130000
PM241115P00131000
|
15 | 131.00 | 130.00 | 0.350 | -675.000 | 128.59 |
| 2024-11-08 | 2024-11-15 |
PM241122P00124000
PM241122P00125000
|
14 | 125.00 | 124.00 | 0.300 | 245.000 | 129.99 |
| 2024-11-20 | 2024-11-27 |
PM241206P00128000
PM241206P00129000
|
14 | 129.00 | 128.00 | 0.300 | 245.000 | 130.56 |
| 2024-12-03 | 2024-12-10 |
PM241220P00127000
PM241220P00128000
|
13 | 128.00 | 127.00 | 0.275 | -617.500 | 124.22 |
| 2024-12-12 | 2024-12-19 |
PM241227P00124000
PM241227P00125000
|
14 | 125.00 | 124.00 | 0.300 | 385.000 | 121.45 |
| 2024-12-26 | 2025-01-02 |
PM250110P00119000
PM250110P00120000
|
13 | 120.00 | 119.00 | 0.25 | 195.000 | 117.15 |
| 2025-01-03 | 2025-01-10 |
PM250117P00120000
PM250117P00121000
|
14 | 121.00 | 120.00 | 0.300 | -490.000 | 121.59 |
| 2025-01-14 | 2025-01-21 |
PM250131P00116000
PM250131P00117000
|
14 | 117.00 | 116.00 | 0.30 | 315.000 | 130.2 |
| 2025-01-29 | 2025-02-05 |
PM250214P00127000
PM250214P00128000
|
16 | 128.00 | 127.00 | 0.375 | 0.000 | 150.46 |
| 2025-02-05 | 2025-02-12 |
PM250221P00128000
PM250221P00129000
|
16 | 129.00 | 128.00 | 0.400 | 880.000 | 154.4 |
| 2025-02-12 | 2025-02-19 |
PM250228P00147000
PM250228P00148000
|
14 | 148.00 | 147.00 | 0.300 | 140.000 | 155.28 |
| 2025-02-24 | 2025-03-03 |
PM250307P00152500
PM250307P00155000
|
5 | 155.00 | 152.50 | 0.825 | 275.000 | 150.95 |
| 2025-03-04 | 2025-03-11 |
PM250321P00149000
PM250321P00150000
|
14 | 150.00 | 149.00 | 0.325 | 490.000 | 151.48 |
| 2025-03-12 | 2025-03-19 |
PM250328P00148000
PM250328P00149000
|
16 | 149.00 | 148.00 | 0.375 | 360.000 | 155.16 |
| 2025-03-19 | 2025-03-26 |
PM250404P00150000
PM250404P00152500
|
6 | 152.50 | 150.00 | 0.850 | 180.000 | 150.62 |
| 2025-04-02 | 2025-04-09 |
PM250417P00150000
PM250417P00152500
|
6 | 152.50 | 150.00 | 0.925 | -420.000 | 163.21 |
| 2025-04-11 | 2025-04-21 |
PM250425P00149000
PM250425P00150000
|
14 | 150.00 | 149.00 | 0.30 | 525.000 | 170.24 |
| 2025-04-21 | 2025-04-29 |
PM250502P00155000
PM250502P00157500
|
6 | 157.50 | 155.00 | 1.00 | 600.00 | 170.86 |
| 2025-04-29 | 2025-05-06 |
PM250516P00165000
PM250516P00167500
|
5 | 167.50 | 165.00 | 0.675 | 225.000 | 170.44 |
| 2025-05-06 | 2025-05-13 |
PM250523P00170000
PM250523P00172500
|
5 | 172.50 | 170.00 | 0.775 | -737.500 | 178.19 |
| 2025-05-15 | 2025-05-22 |
PM250530P00165000
PM250530P00167500
|
6 | 167.50 | 165.00 | 1.025 | 525.000 | 180.59 |
| 2025-05-27 | 2025-06-03 |
PM250613P00175000
PM250613P00177500
|
5 | 177.50 | 175.00 | 0.775 | 225.000 | 184.33 |
| 2025-06-03 | 2025-06-10 |
PM250620P00177500
PM250620P00180000
|
5 | 180.00 | 177.50 | 0.700 | -175.000 | 183.29 |
| 2025-06-10 | 2025-06-17 |
PM250627P00172500
PM250627P00175000
|
5 | 175.00 | 172.50 | 0.625 | 162.500 | 181.03 |
| 2025-06-17 | 2025-06-24 |
PM250703P00177500
PM250703P00180000
|
5 | 180.00 | 177.50 | 0.65 | -137.500 | 178.88 |
| 2025-06-24 | 2025-07-01 |
PM250711P00180000
PM250711P00182500
|
6 | 182.50 | 180.00 | 0.875 | -630.000 | 179.91 |
| 2025-07-01 | 2025-07-08 |
PM250718P00172500
PM250718P00175000
|
5 | 175.00 | 172.50 | 0.675 | -87.500 | 178.73 |
| 2025-07-08 | 2025-07-15 |
PM250725P00170000
PM250725P00175000
|
3 | 175.00 | 170.00 | 1.70 | 172.500 | 160.92 |
| 2025-07-15 | 2025-07-22 |
PM250801P00175000
PM250801P00177500
|
6 | 177.50 | 175.00 | 0.875 | -1335.000 | 162.96 |
| 2025-07-22 | 2025-07-29 |
PM250808P00160000
PM250808P00162500
|
5 | 162.50 | 160.00 | 0.675 | -125.000 | 170.18 |
| 2025-07-29 | 2025-08-05 |
PM250815P00157500
PM250815P00160000
|
5 | 160.00 | 157.50 | 0.700 | 125.000 | 166.19 |
| 2025-08-06 | 2025-08-13 |
PM250822P00162500
PM250822P00165000
|
5 | 165.00 | 162.50 | 0.775 | 37.500 | 0 |
| 2025-08-13 | 2025-08-20 |
PM250829P00160000
PM250829P00162500
|
5 | 162.50 | 160.00 | 0.600 | 250.000 | 0 |