| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-30 | 2009-05-18 |
PM090516P00035000
PM090516P00036000
|
14 | 36.00 | 35.00 | 0.325 | 0 | 43.17 |
| 2009-06-03 | 2009-06-22 |
PM090620P00043000
PM090620P00044000
|
14 | 44.00 | 43.00 | 0.325 | -1400.00 | 42.15 |
| 2009-09-04 | 2009-09-21 |
PM090919P00045000
PM090919P00046000
|
15 | 46.00 | 45.00 | 0.35 | 0 | 48.18 |
| 2009-10-05 | 2009-10-19 |
PM091017P00048000
PM091017P00049000
|
14 | 49.00 | 48.00 | 0.325 | 0 | 50.95 |
| 2009-12-08 | 2009-12-21 |
PM091219P00048000
PM091219P00049000
|
16 | 49.00 | 48.00 | 0.375 | -544.00 | 48.66 |
| 2010-04-06 | 2010-04-19 |
PM100417P00050000
PM100417P00052500
|
4 | 52.50 | 50.00 | 0.425 | -704.00 | 50.74 |
| 2010-05-06 | 2010-05-24 |
PM100522P00046000
PM100522P00047000
|
17 | 47.00 | 46.00 | 0.425 | -1700.00 | 44.26 |
| 2010-06-02 | 2010-06-21 |
PM100619P00044000
PM100619P00045000
|
15 | 45.00 | 44.00 | 0.360 | 0 | 45.91 |
| 2011-08-04 | 2011-08-22 |
PM110820P00065000
PM110820P00067500
|
6 | 67.50 | 65.00 | 0.845 | 0 | 68.83 |
| 2013-10-02 | 2013-10-21 |
PM131019P00085000
PM131019P00087500
|
5 | 87.50 | 85.00 | 0.805 | -285.00 | 86.93 |
| 2014-08-01 | 2014-08-18 |
PM140816P00080000
PM140816P00081000
|
13 | 81.00 | 80.00 | 0.275 | 0 | 84.5 |
| 2014-09-03 | 2014-09-22 |
PM140920P00084000
PM140920P00085000
|
14 | 85.00 | 84.00 | 0.295 | 0 | 85.55 |
| 2014-09-24 | 2014-10-10 |
PM141010P00083000
PM141010P00084000
|
14 | 84.00 | 83.00 | 0.300 | 399.000 | 84.28 |
| 2014-10-10 | 2014-10-24 |
PM141024P00083000
PM141024P00084000
|
14 | 84.00 | 83.00 | 0.315 | 490.000 | 88.06 |
| 2014-10-24 | 2014-11-07 |
PM141107P00087000
PM141107P00088000
|
15 | 88.00 | 87.00 | 0.365 | 495.000 | 88.12 |
| 2014-11-11 | 2014-11-28 |
PM141128P00087000
PM141128P00088000
|
16 | 88.00 | 87.00 | 0.385 | -784.000 | 86.93 |
| 2014-12-09 | 2014-12-26 |
PM141226P00085000
PM141226P00086000
|
18 | 86.00 | 85.00 | 0.460 | -873.000 | 83.34 |
| 2015-01-02 | 2015-01-20 |
PM150117P00080000
PM150117P00081000
|
16 | 81.00 | 80.00 | 0.375 | 0 | 82.7 |
| 2015-01-20 | 2015-02-06 |
PM150206P00083000
PM150206P00083500
|
29 | 83.50 | 83.00 | 0.165 | -1015.000 | 81.27 |
| 2015-02-06 | 2015-02-20 |
PM150220P00080500
PM150220P00081000
|
29 | 81.00 | 80.50 | 0.165 | 377.000 | 83.04 |
| 2015-02-20 | 2015-03-06 |
PM150306P00082500
PM150306P00083000
|
38 | 83.00 | 82.50 | 0.24 | -209.000 | 80.05 |
| 2015-03-06 | 2015-03-20 |
PM150320P00079500
PM150320P00080000
|
32 | 80.00 | 79.50 | 0.195 | -896.000 | 79.45 |
| 2015-03-24 | 2015-04-10 |
PM150410P00077000
PM150410P00077500
|
34 | 77.50 | 77.00 | 0.210 | 714.000 | 77.9 |
| 2015-04-10 | 2015-04-24 |
PM150424P00077000
PM150424P00077500
|
34 | 77.50 | 77.00 | 0.210 | 714.000 | 82.75 |
| 2015-04-24 | 2015-05-08 |
PM150508P00082000
PM150508P00082500
|
29 | 82.50 | 82.00 | 0.165 | 507.500 | 85.19 |
| 2015-05-08 | 2015-05-22 |
PM150522P00084500
PM150522P00085000
|
32 | 85.00 | 84.50 | 0.19 | -1008.000 | 84.15 |
| 2015-05-22 | 2015-06-05 |
PM150605P00083500
PM150605P00084000
|
31 | 84.00 | 83.50 | 0.185 | -899.000 | 79.7 |
| 2015-06-05 | 2015-06-19 |
PM150619P00079000
PM150619P00079500
|
31 | 79.50 | 79.00 | 0.180 | 558.000 | 82.66 |
| 2015-06-23 | 2015-07-10 |
PM150710P00080500
PM150710P00081000
|
30 | 81.00 | 80.50 | 0.17 | 720.00 | 82.16 |
| 2015-07-10 | 2015-07-24 |
PM150724P00081500
PM150724P00082000
|
33 | 82.00 | 81.50 | 0.200 | 841.500 | 84.65 |
| 2015-07-24 | 2015-08-07 |
PM150807P00084000
PM150807P00084500
|
31 | 84.50 | 84.00 | 0.185 | 403.000 | 85.09 |
| 2015-08-07 | 2015-08-21 |
PM150821P00084500
PM150821P00085000
|
32 | 85.00 | 84.50 | 0.19 | -3600.000 | 80.98 |
| 2015-08-24 | 2015-09-04 |
PM150904P00077500
PM150904P00078000
|
33 | 78.00 | 77.50 | 0.200 | -1089.000 | 77.29 |
| 2015-09-08 | 2015-09-25 |
PM150925P00079000
PM150925P00079500
|
33 | 79.50 | 79.00 | 0.205 | 511.500 | 80.6 |
| 2015-09-28 | 2015-10-09 |
PM151009P00078000
PM151009P00078500
|
31 | 78.50 | 78.00 | 0.185 | 573.500 | 84.07 |
| 2015-10-09 | 2015-10-23 |
PM151023P00083500
PM151023P00084000
|
33 | 84.00 | 83.50 | 0.205 | 676.500 | 89.63 |
| 2015-10-23 | 2015-11-06 |
PM151106P00089000
PM151106P00089500
|
32 | 89.50 | 89.00 | 0.195 | -1040.000 | 86.37 |
| 2015-11-06 | 2015-11-20 |
PM151120P00085500
PM151120P00086000
|
30 | 86.00 | 85.50 | 0.175 | 240.000 | 85.99 |
| 2015-11-20 | 2015-12-04 |
PM151204P00085500
PM151204P00086000
|
32 | 86.00 | 85.50 | 0.190 | 880.000 | 89.7 |
| 2015-12-04 | 2015-12-18 |
PM151218P00089000
PM151218P00089500
|
32 | 89.50 | 89.00 | 0.19 | -400.000 | 86.92 |
| 2015-12-22 | 2016-01-08 |
PM160108P00087000
PM160108P00087500
|
32 | 87.50 | 87.00 | 0.195 | -144.000 | 86.71 |
| 2016-01-08 | 2016-01-22 |
PM160122P00086000
PM160122P00086500
|
31 | 86.50 | 86.00 | 0.180 | 542.500 | 86.87 |
| 2016-01-22 | 2016-02-05 |
PM160205P00086000
PM160205P00086500
|
31 | 86.50 | 86.00 | 0.185 | 682.000 | 89.55 |
| 2016-02-05 | 2016-02-19 |
PM160219P00089000
PM160219P00089500
|
33 | 89.50 | 89.00 | 0.20 | 660.000 | 91.94 |
| 2016-02-19 | 2016-03-04 |
PM160304P00091500
PM160304P00092000
|
33 | 92.00 | 91.50 | 0.205 | 759.000 | 94.49 |
| 2016-03-04 | 2016-03-18 |
PM160318P00094000
PM160318P00094500
|
35 | 94.50 | 94.00 | 0.215 | 735.000 | 98.17 |
| 2016-03-22 | 2016-04-08 |
PM160408P00096000
PM160408P00096500
|
31 | 96.50 | 96.00 | 0.185 | 573.500 | 100.88 |
| 2016-04-11 | 2016-04-22 |
PM160422P00099500
PM160422P00100000
|
31 | 100.00 | 99.50 | 0.180 | -1209.000 | 96.92 |
| 2016-04-22 | 2016-05-06 |
PM160506P00096000
PM160506P00096500
|
29 | 96.50 | 96.00 | 0.165 | 232.000 | 100.32 |
| 2016-05-06 | 2016-05-20 |
PM160520P00099500
PM160520P00100000
|
30 | 100.00 | 99.50 | 0.175 | -1350.000 | 98.04 |
| 2016-05-20 | 2016-06-03 |
PM160603P00097500
PM160603P00098000
|
37 | 98.00 | 97.50 | 0.23 | 1073.00 | 101.12 |
| 2016-06-03 | 2016-06-17 |
PM160617P00100000
PM160617P00101000
|
15 | 101.00 | 100.00 | 0.355 | 22.500 | 100.73 |
| 2016-06-17 | 2016-07-01 |
PM160701P00099500
PM160701P00100000
|
32 | 100.00 | 99.50 | 0.195 | 816.000 | 101.28 |
| 2016-07-01 | 2016-07-15 |
PM160715P00100000
PM160715P00101000
|
15 | 101.00 | 100.00 | 0.345 | 487.500 | 103.63 |
| 2016-07-15 | 2016-07-29 |
PM160729P00102000
PM160729P00103000
|
14 | 103.00 | 102.00 | 0.305 | -987.000 | 100.26 |
| 2016-07-29 | 2016-08-12 |
PM160812P00099500
PM160812P00100000
|
31 | 100.00 | 99.50 | 0.180 | -1007.500 | 99 |
| 2016-08-12 | 2016-08-26 |
PM160826P00098500
PM160826P00099000
|
33 | 99.00 | 98.50 | 0.20 | 660.000 | 99.1 |
| 2016-08-26 | 2016-09-09 |
PM160909P00098500
PM160909P00099000
|
32 | 99.00 | 98.50 | 0.19 | -1008.000 | 97.54 |
| 2016-09-09 | 2016-09-23 |
PM160923P00097000
PM160923P00097500
|
35 | 97.50 | 97.00 | 0.215 | 35.000 | 101.53 |
| 2016-09-23 | 2016-10-07 |
PM161007P00100000
PM161007P00101000
|
18 | 101.00 | 100.00 | 0.45 | -945.000 | 96.02 |
| 2016-10-07 | 2016-10-21 |
PM161021P00095500
PM161021P00096000
|
35 | 96.00 | 95.50 | 0.22 | 1015.00 | 96.31 |
| 2016-10-21 | 2016-11-04 |
PM161104P00095500
PM161104P00096000
|
31 | 96.00 | 95.50 | 0.185 | -713.000 | 95.49 |
| 2016-11-04 | 2016-11-18 |
PM161118P00095000
PM161118P00095500
|
32 | 95.50 | 95.00 | 0.190 | -752.000 | 89.09 |
| 2016-11-18 | 2016-12-02 |
PM161202P00088500
PM161202P00089000
|
34 | 89.00 | 88.50 | 0.21 | -986.000 | 88.08 |
| 2016-12-02 | 2016-12-16 |
PM161216P00087500
PM161216P00088000
|
35 | 88.00 | 87.50 | 0.22 | 840.000 | 91.31 |
| 2016-12-20 | 2017-01-06 |
PM170106P00090000
PM170106P00090500
|
33 | 90.50 | 90.00 | 0.200 | 660.000 | 91.84 |
| 2017-01-06 | 2017-01-20 |
PM170120P00091000
PM170120P00091500
|
31 | 91.50 | 91.00 | 0.185 | 728.500 | 94.57 |
| 2017-01-20 | 2017-02-03 |
PM170203P00094000
PM170203P00094500
|
35 | 94.50 | 94.00 | 0.215 | 507.500 | 101.11 |
| 2017-02-03 | 2017-02-17 |
PM170217P00100000
PM170217P00101000
|
15 | 101.00 | 100.00 | 0.36 | 532.500 | 103.66 |
| 2017-02-17 | 2017-03-03 |
PM170303P00102000
PM170303P00103000
|
13 | 103.00 | 102.00 | 0.280 | 507.000 | 110.21 |
| 2017-03-03 | 2017-03-17 |
PM170317P00109000
PM170317P00110000
|
16 | 110.00 | 109.00 | 0.375 | 616.000 | 113 |
| 2017-03-21 | 2017-04-07 |
PM170407P00112000
PM170407P00113000
|
14 | 113.00 | 112.00 | 0.31 | 448.00 | 113.6 |
| 2017-04-07 | 2017-04-21 |
PM170421P00112000
PM170421P00113000
|
15 | 113.00 | 112.00 | 0.355 | -1177.500 | 109.62 |
| 2017-04-24 | 2017-05-05 |
PM170505P00111000
PM170505P00112000
|
14 | 112.00 | 111.00 | 0.32 | 448.00 | 112.25 |
| 2017-05-05 | 2017-05-19 |
PM170519P00111000
PM170519P00112000
|
15 | 112.00 | 111.00 | 0.35 | 532.500 | 114.74 |
| 2017-05-19 | 2017-06-02 |
PM170602P00113000
PM170602P00114000
|
14 | 114.00 | 113.00 | 0.315 | 602.000 | 121.79 |
| 2017-06-02 | 2017-06-16 |
PM170616P00120000
PM170616P00121000
|
14 | 121.00 | 120.00 | 0.295 | 406.000 | 121.84 |
| 2017-06-16 | 2017-06-30 |
PM170630P00120000
PM170630P00121000
|
16 | 121.00 | 120.00 | 0.410 | -968.000 | 117.45 |
| 2017-07-03 | 2017-07-14 |
PM170714P00115000
PM170714P00116000
|
14 | 116.00 | 115.00 | 0.325 | 455.000 | 119.13 |
| 2017-07-14 | 2017-07-28 |
PM170728P00118000
PM170728P00119000
|
17 | 119.00 | 118.00 | 0.415 | 561.000 | 118.51 |
| 2017-08-01 | 2017-08-18 |
PM170818P00115000
PM170818P00116000
|
15 | 116.00 | 115.00 | 0.345 | -487.500 | 115.33 |
| 2017-08-18 | 2017-09-01 |
PM170901P00114000
PM170901P00115000
|
15 | 115.00 | 114.00 | 0.345 | 495.000 | 117.83 |
| 2017-09-01 | 2017-09-15 |
PM170915P00116000
PM170915P00117000
|
14 | 117.00 | 116.00 | 0.290 | -1204.000 | 115.79 |
| 2017-09-15 | 2017-09-29 |
PM170929P00114000
PM170929P00115000
|
17 | 115.00 | 114.00 | 0.435 | -918.000 | 111.01 |
| 2017-09-29 | 2017-10-13 |
PM171013P00110000
PM171013P00111000
|
16 | 111.00 | 110.00 | 0.385 | 600.000 | 113.99 |
| 2017-10-13 | 2017-10-27 |
PM171027P00113000
PM171027P00114000
|
19 | 114.00 | 113.00 | 0.490 | -969.000 | 105.94 |
| 2017-10-27 | 2017-11-10 |
PM171110P00105000
PM171110P00106000
|
17 | 106.00 | 105.00 | 0.415 | -1105.000 | 103.02 |
| 2017-11-10 | 2017-11-24 |
PM171124P00102000
PM171124P00103000
|
16 | 103.00 | 102.00 | 0.405 | 680.000 | 103.18 |
| 2017-11-24 | 2017-12-08 |
PM171208P00102000
PM171208P00103000
|
16 | 103.00 | 102.00 | 0.385 | 600.000 | 106.59 |
| 2017-12-08 | 2017-12-22 |
PM171222P00105000
PM171222P00106000
|
18 | 106.00 | 105.00 | 0.45 | -990.00 | 104.65 |
| 2017-12-22 | 2018-01-05 |
PM180105P00103000
PM180105P00104000
|
14 | 104.00 | 103.00 | 0.305 | 427.000 | 104.3 |
| 2018-01-05 | 2018-01-19 |
PM180119P00103000
PM180119P00104000
|
14 | 104.00 | 103.00 | 0.330 | 455.000 | 108.92 |
| 2018-01-19 | 2018-02-02 |
PM180202P00108000
PM180202P00109000
|
17 | 109.00 | 108.00 | 0.44 | -952.000 | 103.44 |
| 2018-02-02 | 2018-02-16 |
PM180216P00102000
PM180216P00103000
|
16 | 103.00 | 102.00 | 0.395 | 640.000 | 104.31 |
| 2018-02-16 | 2018-03-02 |
PM180302P00103000
PM180302P00104000
|
15 | 104.00 | 103.00 | 0.340 | 510.000 | 106.81 |
| 2018-03-05 | 2018-03-16 |
PM180316P00106000
PM180316P00107000
|
14 | 107.00 | 106.00 | 0.295 | -980.000 | 103.46 |
| 2018-03-20 | 2018-04-06 |
PM180406P00099500
PM180406P00100000
|
37 | 100.00 | 99.50 | 0.235 | 888.000 | 101.02 |
| 2018-04-06 | 2018-04-20 |
PM180420P00100000
PM180420P00101000
|
17 | 101.00 | 100.00 | 0.42 | -1071.000 | 84.27 |
| 2018-04-24 | 2018-05-11 |
PM180511P00082000
PM180511P00082500
|
33 | 82.50 | 82.00 | 0.205 | -940.500 | 81.2 |
| 2018-05-11 | 2018-05-25 |
PM180525P00080500
PM180525P00081000
|
33 | 81.00 | 80.50 | 0.20 | -973.500 | 80.34 |
| 2018-05-25 | 2018-06-08 |
PM180608P00079500
PM180608P00080000
|
32 | 80.00 | 79.50 | 0.19 | -1120.00 | 79.42 |
| 2018-06-15 | 2018-06-29 |
PM180629P00081500
PM180629P00082000
|
38 | 82.00 | 81.50 | 0.24 | -4066.00 | 80.74 |
| 2018-06-29 | 2018-07-13 |
PM180713P00080000
PM180713P00080500
|
37 | 80.50 | 80.00 | 0.230 | 925.000 | 82.68 |
| 2018-07-13 | 2018-07-27 |
PM180727P00082000
PM180727P00082500
|
35 | 82.50 | 82.00 | 0.215 | 770.000 | 85.47 |
| 2018-07-27 | 2018-08-10 |
PM180810P00085000
PM180810P00085500
|
35 | 85.50 | 85.00 | 0.220 | -910.000 | 82.56 |
| 2018-08-10 | 2018-08-24 |
PM180824P00082000
PM180824P00082500
|
33 | 82.50 | 82.00 | 0.205 | -858.000 | 79.69 |
| 2018-08-24 | 2018-09-07 |
PM180907P00079000
PM180907P00079500
|
33 | 79.50 | 79.00 | 0.205 | -1039.500 | 78.6 |
| 2018-09-07 | 2018-09-21 |
PM180921P00078000
PM180921P00078500
|
33 | 78.50 | 78.00 | 0.205 | 676.500 | 83.75 |
| 2018-09-25 | 2018-10-12 |
PM181012P00079500
PM181012P00080000
|
37 | 80.00 | 79.50 | 0.230 | 851.000 | 82.31 |
| 2018-10-12 | 2018-10-26 |
PM181026P00082000
PM181026P00082500
|
37 | 82.50 | 82.00 | 0.235 | 925.000 | 89 |
| 2018-10-26 | 2018-11-09 |
PM181109P00088000
PM181109P00089000
|
16 | 89.00 | 88.00 | 0.405 | 704.000 | 89.18 |
| 2018-11-09 | 2018-11-23 |
PM181123P00088500
PM181123P00089000
|
33 | 89.00 | 88.50 | 0.200 | -1485.000 | 84.05 |
| 2018-11-23 | 2018-12-07 |
PM181207P00083500
PM181207P00084000
|
35 | 84.00 | 83.50 | 0.215 | 770.000 | 84.56 |
| 2018-12-11 | 2018-12-28 |
PM181228P00084000
PM181228P00084500
|
39 | 84.50 | 84.00 | 0.245 | -897.000 | 67.27 |
| 2018-12-28 | 2019-01-11 |
PM190111P00066500
PM190111P00067000
|
34 | 67.00 | 66.50 | 0.210 | 714.000 | 69.5 |
| 2019-01-11 | 2019-01-25 |
PM190125P00068500
PM190125P00069000
|
29 | 69.00 | 68.50 | 0.165 | 478.500 | 72.73 |
| 2019-01-25 | 2019-02-08 |
PM190208P00072000
PM190208P00072500
|
35 | 72.50 | 72.00 | 0.215 | 717.500 | 79.98 |
| 2019-02-08 | 2019-02-22 |
PM190222P00079000
PM190222P00080000
|
16 | 80.00 | 79.00 | 0.405 | 648.000 | 87.15 |
| 2019-02-22 | 2019-03-08 |
PM190308P00086500
PM190308P00087000
|
36 | 87.00 | 86.50 | 0.225 | 828.000 | 87.45 |
| 2019-03-08 | 2019-03-22 |
PM190322P00087000
PM190322P00087500
|
35 | 87.50 | 87.00 | 0.215 | 752.500 | 91.17 |
| 2019-03-25 | 2019-04-05 |
PM190405P00087500
PM190405P00088000
|
31 | 88.00 | 87.50 | 0.185 | -1193.500 | 85.44 |
| 2019-04-05 | 2019-04-18 |
PM190418P00085000
PM190418P00085500
|
33 | 85.50 | 85.00 | 0.20 | -825.000 | 84.49 |
| 2019-04-22 | 2019-05-03 |
PM190503P00083000
PM190503P00084000
|
15 | 84.00 | 83.00 | 0.355 | 555.000 | 85.7 |
| 2019-05-03 | 2019-05-17 |
PM190517P00085000
PM190517P00085500
|
33 | 85.50 | 85.00 | 0.205 | 627.000 | 86.81 |
| 2019-05-17 | 2019-05-31 |
PM190531P00086000
PM190531P00086500
|
29 | 86.50 | 86.00 | 0.16 | -1203.500 | 77.13 |
| 2019-05-31 | 2019-06-14 |
PM190614P00076000
PM190614P00077000
|
16 | 77.00 | 76.00 | 0.39 | 616.000 | 77.2 |
| 2019-06-20 | 2019-07-05 |
PM190705P00076500
PM190705P00077000
|
33 | 77.00 | 76.50 | 0.20 | 643.500 | 80.12 |
| 2019-07-05 | 2019-07-19 |
PM190719P00079500
PM190719P00080000
|
34 | 80.00 | 79.50 | 0.21 | 714.000 | 88.73 |
| 2019-07-19 | 2019-08-02 |
PM190802P00087000
PM190802P00087500
|
28 | 87.50 | 87.00 | 0.150 | -1078.000 | 84.17 |
| 2019-08-02 | 2019-08-16 |
PM190816P00083500
PM190816P00084000
|
35 | 84.00 | 83.50 | 0.220 | 770.000 | 84.91 |
| 2019-08-16 | 2019-08-30 |
PM190830P00084500
PM190830P00085000
|
35 | 85.00 | 84.50 | 0.215 | -822.500 | 72.09 |
| 2019-08-30 | 2019-09-13 |
PM190913P00071500
PM190913P00072000
|
37 | 72.00 | 71.50 | 0.23 | 851.000 | 73.05 |
| 2019-09-17 | 2019-10-04 |
PM191004P00071000
PM191004P00072000
|
19 | 72.00 | 71.00 | 0.485 | 959.500 | 78.28 |
| 2019-10-04 | 2019-10-18 |
PM191018P00077500
PM191018P00078000
|
34 | 78.00 | 77.50 | 0.210 | 578.000 | 80.55 |
| 2019-10-18 | 2019-11-01 |
PM191101P00080000
PM191101P00080500
|
34 | 80.50 | 80.00 | 0.21 | 731.000 | 82.97 |
| 2019-11-01 | 2019-11-15 |
PM191115P00082500
PM191115P00083000
|
34 | 83.00 | 82.50 | 0.21 | 459.000 | 84.79 |
| 2019-11-15 | 2019-11-29 |
PM191129P00084000
PM191129P00084500
|
30 | 84.50 | 84.00 | 0.170 | -855.000 | 82.93 |
| 2019-11-29 | 2019-12-13 |
PM191213P00082500
PM191213P00083000
|
34 | 83.00 | 82.50 | 0.21 | 714.000 | 84.67 |
| 2019-12-18 | 2020-01-03 |
PM200103P00085000
PM200103P00085500
|
32 | 85.50 | 85.00 | 0.19 | -768.00 | 85.03 |
| 2020-01-03 | 2020-01-17 |
PM200117P00084500
PM200117P00085000
|
33 | 85.00 | 84.50 | 0.20 | 693.000 | 88.69 |
| 2020-01-17 | 2020-01-31 |
PM200131P00088000
PM200131P00088500
|
32 | 88.50 | 88.00 | 0.195 | -1536.000 | 82.7 |
| 2020-01-31 | 2020-02-14 |
PM200214P00082000
PM200214P00082500
|
34 | 82.50 | 82.00 | 0.210 | 629.000 | 88.5 |
| 2020-02-14 | 2020-02-28 |
PM200228P00088000
PM200228P00088500
|
32 | 88.50 | 88.00 | 0.195 | -1136.000 | 81.87 |
| 2020-03-12 | 2020-03-27 |
PM200327P00065000
PM200327P00070000
|
2 | 70.00 | 65.00 | 1.56 | -78.00 | 69.15 |
| 2020-04-17 | 2020-05-01 |
PM200501P00077500
PM200501P00078000
|
33 | 78.00 | 77.50 | 0.20 | 1633.500 | 73.28 |
| 2020-05-05 | 2020-05-22 |
PM200522P00071500
PM200522P00072000
|
32 | 72.00 | 71.50 | 0.195 | -1024.000 | 70.45 |
| 2020-05-22 | 2020-06-05 |
PM200605P00070000
PM200605P00070500
|
31 | 70.50 | 70.00 | 0.18 | 217.000 | 75.91 |
| 2020-06-12 | 2020-06-26 |
PM200626P00070000
PM200626P00070500
|
35 | 70.50 | 70.00 | 0.22 | -2187.500 | 68.87 |
| 2020-06-26 | 2020-07-10 |
PM200710P00068500
PM200710P00069000
|
35 | 69.00 | 68.50 | 0.22 | 1102.500 | 72.96 |
| 2020-07-10 | 2020-07-24 |
PM200724P00072500
PM200724P00073000
|
35 | 73.00 | 72.50 | 0.220 | 770.000 | 76.85 |
| 2020-07-24 | 2020-08-07 |
PM200807P00076000
PM200807P00076500
|
32 | 76.50 | 76.00 | 0.190 | 608.000 | 77.5 |
| 2020-08-10 | 2020-08-21 |
PM200821P00077500
PM200821P00078000
|
31 | 78.00 | 77.50 | 0.18 | 527.000 | 78.06 |
| 2020-08-21 | 2020-09-04 |
PM200904P00077500
PM200904P00078000
|
35 | 78.00 | 77.50 | 0.215 | 787.500 | 79.15 |
| 2020-09-04 | 2020-09-18 |
PM200918P00078000
PM200918P00079000
|
16 | 79.00 | 78.00 | 0.405 | -1472.00 | 78.08 |
| 2020-09-23 | 2020-10-09 |
PM201009P00075000
PM201009P00075500
|
37 | 75.50 | 75.00 | 0.235 | 888.000 | 78.88 |
| 2020-10-12 | 2020-10-23 |
PM201023P00078500
PM201023P00079000
|
37 | 79.00 | 78.50 | 0.235 | -1628.000 | 74.45 |
| 2020-10-23 | 2020-11-06 |
PM201106P00074000
PM201106P00074500
|
35 | 74.50 | 74.00 | 0.22 | -892.500 | 70.45 |
| 2020-11-06 | 2020-11-20 |
PM201120P00070000
PM201120P00070500
|
36 | 70.50 | 70.00 | 0.225 | 810.000 | 76.73 |
| 2020-11-20 | 2020-12-04 |
PM201204P00076000
PM201204P00076500
|
33 | 76.50 | 76.00 | 0.200 | 643.500 | 80.75 |
| 2020-12-08 | 2020-12-24 |
PM201224P00081000
PM201224P00082000
|
18 | 82.00 | 81.00 | 0.455 | 810.000 | 82.51 |
| 2020-12-28 | 2021-01-08 |
PM210108P00082000
PM210108P00082500
|
37 | 82.50 | 82.00 | 0.230 | 758.500 | 83.09 |
| 2021-01-08 | 2021-01-22 |
PM210122P00082500
PM210122P00083000
|
35 | 83.00 | 82.50 | 0.215 | -367.500 | 80.68 |
| 2021-01-22 | 2021-02-05 |
PM210205P00080000
PM210205P00080500
|
31 | 80.50 | 80.00 | 0.180 | 542.500 | 84.28 |
| 2021-02-08 | 2021-02-19 |
PM210219P00085500
PM210219P00086000
|
31 | 86.00 | 85.50 | 0.185 | -744.000 | 85.45 |
| 2021-02-19 | 2021-03-05 |
PM210305P00085000
PM210305P00085500
|
37 | 85.50 | 85.00 | 0.230 | 888.000 | 86.16 |
| 2021-03-09 | 2021-03-26 |
PM210326P00086500
PM210326P00087000
|
30 | 87.00 | 86.50 | 0.170 | 285.000 | 90.58 |
| 2021-03-26 | 2021-04-09 |
PM210409P00090000
PM210409P00090500
|
30 | 90.50 | 90.00 | 0.170 | 240.000 | 91.07 |
| 2021-04-09 | 2021-04-23 |
PM210423P00090500
PM210423P00091000
|
37 | 91.00 | 90.50 | 0.235 | 888.000 | 94.61 |
| 2021-04-23 | 2021-05-07 |
PM210507P00094000
PM210507P00094500
|
33 | 94.50 | 94.00 | 0.205 | 643.500 | 97.41 |
| 2021-05-07 | 2021-05-21 |
PM210521P00096000
PM210521P00097000
|
15 | 97.00 | 96.00 | 0.340 | 487.500 | 97.42 |
| 2021-05-21 | 2021-06-04 |
PM210604P00096500
PM210604P00097000
|
30 | 97.00 | 96.50 | 0.175 | 555.000 | 97.9 |
| 2021-06-07 | 2021-06-18 |
PM210618P00098000
PM210618P00098500
|
37 | 98.50 | 98.00 | 0.235 | 888.000 | 99.5 |
| 2021-06-24 | 2021-07-09 |
PM210709P00098500
PM210709P00099000
|
36 | 99.00 | 98.50 | 0.225 | 756.000 | 99.4 |
| 2021-07-12 | 2021-07-23 |
PM210723P00098000
PM210723P00098500
|
35 | 98.50 | 98.00 | 0.215 | 332.500 | 98.4 |
| 2021-07-23 | 2021-08-06 |
PM210806P00097500
PM210806P00098000
|
33 | 98.00 | 97.50 | 0.205 | 1419.000 | 99.21 |
| 2021-08-06 | 2021-08-20 |
PM210820P00098500
PM210820P00099000
|
31 | 99.00 | 98.50 | 0.18 | 604.500 | 101.42 |
| 2021-08-20 | 2021-09-03 |
PM210903P00100000
PM210903P00101000
|
14 | 101.00 | 100.00 | 0.32 | 448.000 | 106.1 |
| 2021-09-03 | 2021-09-17 |
PM210917P00105000
PM210917P00106000
|
18 | 106.00 | 105.00 | 0.460 | -2079.000 | 101.86 |
| 2021-09-21 | 2021-10-08 |
PM211008P00099000
PM211008P00100000
|
18 | 100.00 | 99.00 | 0.455 | -1611.000 | 95.35 |
| 2021-10-11 | 2021-10-22 |
PM211022P00094000
PM211022P00095000
|
16 | 95.00 | 94.00 | 0.400 | 640.000 | 96.88 |
| 2021-10-25 | 2021-11-05 |
PM211105P00095000
PM211105P00096000
|
15 | 96.00 | 95.00 | 0.335 | -1065.000 | 94.3 |
| 2021-11-05 | 2021-11-19 |
PM211119P00093000
PM211119P00094000
|
15 | 94.00 | 93.00 | 0.36 | -780.00 | 90.4 |
| 2021-11-19 | 2021-12-03 |
PM211203P00089000
PM211203P00090000
|
15 | 90.00 | 89.00 | 0.350 | -390.000 | 89.38 |
| 2021-12-03 | 2021-12-17 |
PM211217P00088000
PM211217P00089000
|
14 | 89.00 | 88.00 | 0.330 | 483.000 | 93.45 |
| 2021-12-22 | 2022-01-07 |
PM220107P00092000
PM220107P00092500
|
29 | 92.50 | 92.00 | 0.165 | 435.000 | 99.14 |
| 2022-01-07 | 2022-01-21 |
PM220121P00098000
PM220121P00099000
|
16 | 99.00 | 98.00 | 0.385 | 600.000 | 102.92 |
| 2022-01-24 | 2022-02-04 |
PM220204P00099000
PM220204P00100000
|
14 | 100.00 | 99.00 | 0.32 | 350.00 | 103.59 |
| 2022-02-04 | 2022-02-18 |
PM220218P00102000
PM220218P00103000
|
16 | 103.00 | 102.00 | 0.385 | 512.000 | 111.61 |
| 2022-02-18 | 2022-03-04 |
PM220304P00110000
PM220304P00111000
|
14 | 111.00 | 110.00 | 0.33 | -1218.000 | 99.8 |
| 2022-03-21 | 2022-04-01 |
PM220401P00093000
PM220401P00094000
|
15 | 94.00 | 93.00 | 0.370 | 555.000 | 96.78 |
| 2022-04-01 | 2022-04-14 |
PM220414P00095000
PM220414P00096000
|
14 | 96.00 | 95.00 | 0.300 | 350.000 | 101.77 |
| 2022-04-14 | 2022-04-29 |
PM220429P00100000
PM220429P00101000
|
16 | 101.00 | 100.00 | 0.375 | -800.000 | 100 |
| 2022-04-29 | 2022-05-13 |
PM220513P00099000
PM220513P00100000
|
19 | 100.00 | 99.00 | 0.475 | 902.500 | 104.43 |
| 2022-05-13 | 2022-05-27 |
PM220527P00103000
PM220527P00104000
|
18 | 104.00 | 103.00 | 0.45 | 1080.000 | 106.97 |
| 2022-05-27 | 2022-06-10 |
PM220610P00106000
PM220610P00107000
|
15 | 107.00 | 106.00 | 0.350 | -975.000 | 102.33 |
| 2022-06-10 | 2022-06-24 |
PM220624P00101000
PM220624P00102000
|
16 | 102.00 | 101.00 | 0.375 | 640.000 | 103.4 |
| 2022-06-27 | 2022-07-08 |
PM220708P00101000
PM220708P00102000
|
17 | 102.00 | 101.00 | 0.425 | -1232.500 | 93.89 |
| 2022-07-08 | 2022-07-22 |
PM220722P00093000
PM220722P00094000
|
18 | 94.00 | 93.00 | 0.450 | 765.000 | 95.93 |
| 2022-07-22 | 2022-08-05 |
PM220805P00095000
PM220805P00096000
|
17 | 96.00 | 95.00 | 0.425 | 722.500 | 97.6 |
| 2022-08-05 | 2022-08-19 |
PM220819P00097000
PM220819P00097500
|
33 | 97.50 | 97.00 | 0.200 | 0.000 | 100.13 |
| 2022-08-19 | 2022-09-02 |
PM220902P00099000
PM220902P00100000
|
15 | 100.00 | 99.00 | 0.350 | -900.000 | 94.53 |
| 2022-09-02 | 2022-09-16 |
PM220916P00093000
PM220916P00094000
|
16 | 94.00 | 93.00 | 0.400 | 720.000 | 95.56 |
| 2022-09-16 | 2022-09-30 |
PM220930P00094000
PM220930P00095000
|
17 | 95.00 | 94.00 | 0.425 | -212.500 | 83.01 |
| 2022-09-30 | 2022-10-14 |
PM221014P00082000
PM221014P00083000
|
16 | 83.00 | 82.00 | 0.375 | 520.000 | 85.26 |
| 2022-10-14 | 2022-10-28 |
PM221028P00084000
PM221028P00085000
|
17 | 85.00 | 84.00 | 0.425 | 722.500 | 92.53 |
| 2022-10-28 | 2022-11-11 |
PM221111P00091000
PM221111P00092000
|
15 | 92.00 | 91.00 | 0.35 | 487.500 | 94.47 |
| 2022-11-11 | 2022-11-25 |
PM221125P00093000
PM221125P00094000
|
14 | 94.00 | 93.00 | 0.325 | 455.000 | 98.25 |
| 2022-11-25 | 2022-12-09 |
PM221209P00097000
PM221209P00098000
|
16 | 98.00 | 97.00 | 0.375 | 400.000 | 102.09 |
| 2022-12-12 | 2022-12-23 |
PM221223P00101000
PM221223P00102000
|
18 | 102.00 | 101.00 | 0.450 | 450.000 | 101.69 |
| 2022-12-23 | 2023-01-06 |
PM230106P00100000
PM230106P00101000
|
14 | 101.00 | 100.00 | 0.300 | 420.000 | 103.49 |
| 2023-01-06 | 2023-01-20 |
PM230120P00102000
PM230120P00103000
|
15 | 103.00 | 102.00 | 0.35 | -1050.000 | 101.82 |
| 2023-01-20 | 2023-02-03 |
PM230203P00101000
PM230203P00102000
|
16 | 102.00 | 101.00 | 0.400 | 640.000 | 102.59 |
| 2023-02-03 | 2023-02-17 |
PM230217P00101000
PM230217P00102000
|
16 | 102.00 | 101.00 | 0.375 | 440.000 | 101.82 |
| 2023-02-17 | 2023-03-03 |
PM230303P00101000
PM230303P00102000
|
16 | 102.00 | 101.00 | 0.375 | -1080.000 | 99.2 |
| 2023-03-03 | 2023-03-17 |
PM230317P00098000
PM230317P00099000
|
16 | 99.00 | 98.00 | 0.375 | -680.000 | 94.79 |
| 2023-03-17 | 2023-03-31 |
PM230331P00094000
PM230331P00095000
|
16 | 95.00 | 94.00 | 0.40 | 680.000 | 97.25 |
| 2023-03-31 | 2023-04-14 |
PM230414P00096000
PM230414P00097000
|
14 | 97.00 | 96.00 | 0.325 | 455.000 | 99.48 |
| 2023-04-14 | 2023-04-28 |
PM230428P00098000
PM230428P00099000
|
15 | 99.00 | 98.00 | 0.350 | 525.000 | 99.97 |
| 2023-04-28 | 2023-05-12 |
PM230512P00099000
PM230512P00100000
|
15 | 100.00 | 99.00 | 0.350 | -1050.000 | 95.12 |
| 2023-05-12 | 2023-05-26 |
PM230526P00094000
PM230526P00095000
|
15 | 95.00 | 94.00 | 0.350 | -975.000 | 90.84 |
| 2023-05-26 | 2023-06-09 |
PM230609P00090000
PM230609P00091000
|
16 | 91.00 | 90.00 | 0.375 | 600.000 | 92.59 |
| 2023-06-12 | 2023-06-23 |
PM230623P00091000
PM230623P00092000
|
18 | 92.00 | 91.00 | 0.450 | 810.000 | 96.3 |
| 2023-06-23 | 2023-07-07 |
PM230707P00095000
PM230707P00096000
|
14 | 96.00 | 95.00 | 0.300 | 630.000 | 97.7 |
| 2023-07-07 | 2023-07-21 |
PM230721P00097000
PM230721P00097500
|
33 | 97.50 | 97.00 | 0.20 | 577.500 | 97.52 |
| 2023-07-21 | 2023-08-04 |
PM230804P00096000
PM230804P00097000
|
14 | 97.00 | 96.00 | 0.325 | -630.000 | 96.21 |
| 2023-08-04 | 2023-08-18 |
PM230818P00095000
PM230818P00096000
|
15 | 96.00 | 95.00 | 0.35 | -1087.500 | 94.36 |
| 2023-08-18 | 2023-09-01 |
PM230901P00093000
PM230901P00094000
|
14 | 94.00 | 93.00 | 0.30 | 420.000 | 95.68 |
| 2023-09-05 | 2023-09-22 |
PM230922P00093000
PM230922P00094000
|
14 | 94.00 | 93.00 | 0.325 | 455.000 | 94.93 |
| 2023-09-26 | 2023-10-13 |
PM231013P00090000
PM231013P00091000
|
16 | 91.00 | 90.00 | 0.375 | 560.000 | 92.26 |
| 2023-10-13 | 2023-10-27 |
PM231027P00091000
PM231027P00092000
|
16 | 92.00 | 91.00 | 0.40 | -880.00 | 87.47 |
| 2023-10-27 | 2023-11-10 |
PM231110P00086000
PM231110P00087000
|
14 | 87.00 | 86.00 | 0.300 | 420.000 | 89.7 |
| 2023-11-10 | 2023-11-24 |
PM231124P00088000
PM231124P00089000
|
14 | 89.00 | 88.00 | 0.300 | 420.000 | 94.34 |
| 2023-11-24 | 2023-12-08 |
PM231208P00093000
PM231208P00094000
|
14 | 94.00 | 93.00 | 0.30 | -980.00 | 91.31 |
| 2023-12-15 | 2023-12-29 |
PM231229P00093000
PM231229P00094000
|
17 | 94.00 | 93.00 | 0.425 | 850.000 | 94.08 |
| 2023-12-29 | 2024-01-12 |
PM240112P00093000
PM240112P00094000
|
15 | 94.00 | 93.00 | 0.350 | 337.500 | 95.27 |
| 2024-01-12 | 2024-01-26 |
PM240126P00094000
PM240126P00095000
|
14 | 95.00 | 94.00 | 0.325 | -245.000 | 90.85 |
| 2024-01-26 | 2024-02-09 |
PM240209P00090000
PM240209P00091000
|
17 | 91.00 | 90.00 | 0.425 | -340.000 | 89.12 |
| 2024-02-09 | 2024-02-23 |
PM240223P00088000
PM240223P00089000
|
15 | 89.00 | 88.00 | 0.350 | 525.000 | 91.56 |
| 2024-02-23 | 2024-03-08 |
PM240308P00090000
PM240308P00091000
|
14 | 91.00 | 90.00 | 0.30 | 385.000 | 92.68 |
| 2024-03-15 | 2024-03-28 |
PM240328P00093000
PM240328P00094000
|
15 | 94.00 | 93.00 | 0.350 | -1500.000 | 91.62 |
| 2024-04-01 | 2024-04-12 |
PM240412P00090000
PM240412P00091000
|
14 | 91.00 | 90.00 | 0.325 | -525.000 | 88.85 |
| 2024-04-12 | 2024-04-26 |
PM240426P00088000
PM240426P00089000
|
16 | 89.00 | 88.00 | 0.40 | 640.000 | 95.02 |
| 2024-04-26 | 2024-05-10 |
PM240510P00094000
PM240510P00095000
|
15 | 95.00 | 94.00 | 0.35 | 525.000 | 99.66 |
| 2024-05-10 | 2024-05-24 |
PM240524P00098000
PM240524P00099000
|
13 | 99.00 | 98.00 | 0.275 | 357.500 | 99.93 |
| 2024-05-24 | 2024-06-07 |
PM240607P00099000
PM240607P00100000
|
16 | 100.00 | 99.00 | 0.40 | 1040.000 | 103.61 |
| 2024-06-17 | 2024-06-28 |
PM240628P00101000
PM240628P00102000
|
14 | 102.00 | 101.00 | 0.325 | -1260.000 | 101.33 |
| 2024-07-01 | 2024-07-12 |
PM240712P00100000
PM240712P00101000
|
15 | 101.00 | 100.00 | 0.35 | 900.000 | 105.95 |
| 2024-07-12 | 2024-07-26 |
PM240726P00105000
PM240726P00106000
|
18 | 106.00 | 105.00 | 0.450 | 810.000 | 113.36 |
| 2024-07-29 | 2024-08-09 |
PM240809P00113000
PM240809P00114000
|
15 | 114.00 | 113.00 | 0.35 | 525.000 | 116.01 |
| 2024-08-12 | 2024-08-23 |
PM240823P00115000
PM240823P00116000
|
16 | 116.00 | 115.00 | 0.375 | 600.000 | 120.15 |
| 2024-08-23 | 2024-09-06 |
PM240906P00119000
PM240906P00120000
|
16 | 120.00 | 119.00 | 0.400 | 1040.000 | 125.81 |
| 2024-09-06 | 2024-09-20 |
PM240920P00125000
PM240920P00126000
|
16 | 126.00 | 125.00 | 0.400 | -960.000 | 120.79 |
| 2024-09-26 | 2024-10-11 |
PM241011P00120000
PM241011P00121000
|
17 | 121.00 | 120.00 | 0.425 | -1020.000 | 120.1 |
| 2024-10-11 | 2024-10-25 |
PM241025P00119000
PM241025P00120000
|
17 | 120.00 | 119.00 | 0.425 | 722.500 | 129.86 |
| 2024-10-25 | 2024-11-08 |
PM241108P00129000
PM241108P00130000
|
16 | 130.00 | 129.00 | 0.375 | -1000.000 | 126.24 |
| 2024-11-08 | 2024-11-22 |
PM241122P00125000
PM241122P00126000
|
16 | 126.00 | 125.00 | 0.400 | 680.000 | 129.99 |
| 2024-11-25 | 2024-12-06 |
PM241206P00129000
PM241206P00130000
|
16 | 130.00 | 129.00 | 0.40 | 800.000 | 130.56 |
| 2024-12-06 | 2024-12-20 |
PM241220P00129000
PM241220P00130000
|
18 | 130.00 | 129.00 | 0.450 | 90.000 | 124.22 |
| 2024-12-26 | 2025-01-10 |
PM250110P00120000
PM250110P00121000
|
14 | 121.00 | 120.00 | 0.30 | -1190.00 | 117.15 |
| 2025-01-14 | 2025-01-31 |
PM250131P00117000
PM250131P00118000
|
16 | 118.00 | 117.00 | 0.375 | 760.000 | 130.2 |
| 2025-01-31 | 2025-02-14 |
PM250214P00129000
PM250214P00130000
|
16 | 130.00 | 129.00 | 0.40 | 840.000 | 150.46 |
| 2025-02-14 | 2025-02-28 |
PM250228P00149000
PM250228P00150000
|
16 | 150.00 | 149.00 | 0.375 | 600.000 | 155.28 |
| 2025-03-03 | 2025-03-14 |
PM250314P00155000
PM250314P00157500
|
5 | 157.50 | 155.00 | 0.775 | -1000.000 | 151.88 |
| 2025-03-14 | 2025-03-28 |
PM250328P00149000
PM250328P00150000
|
16 | 150.00 | 149.00 | 0.375 | 1520.000 | 155.16 |
| 2025-03-28 | 2025-04-11 |
PM250411P00152500
PM250411P00155000
|
6 | 155.00 | 152.50 | 0.900 | -180.000 | 153.89 |
| 2025-04-11 | 2025-04-25 |
PM250425P00150000
PM250425P00152500
|
6 | 152.50 | 150.00 | 1.00 | 600.000 | 170.24 |
| 2025-04-25 | 2025-05-09 |
PM250509P00167500
PM250509P00170000
|
6 | 170.00 | 167.50 | 0.925 | 330.000 | 169.7 |
| 2025-05-09 | 2025-05-27 |
PM250523P00167500
PM250523P00170000
|
6 | 170.00 | 167.50 | 1.000 | 0 | 178.19 |
| 2025-05-27 | 2025-06-13 |
PM250613P00175000
PM250613P00177500
|
5 | 177.50 | 175.00 | 0.775 | 312.500 | 184.33 |
| 2025-06-13 | 2025-06-27 |
PM250627P00180000
PM250627P00182500
|
6 | 182.50 | 180.00 | 0.925 | 150.000 | 181.03 |
| 2025-06-27 | 2025-07-11 |
PM250711P00177500
PM250711P00180000
|
6 | 180.00 | 177.50 | 1.025 | 390.000 | 179.91 |
| 2025-07-11 | 2025-07-25 |
PM250725P00177500
PM250725P00180000
|
7 | 180.00 | 177.50 | 1.15 | -980.00 | 160.92 |
| 2025-07-25 | 2025-08-08 |
PM250808P00157500
PM250808P00160000
|
5 | 160.00 | 157.50 | 0.825 | 412.500 | 170.18 |