| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-30 | 2009-05-07 |
PM090516P00035000
PM090516P00036000
|
14 | 36.00 | 35.00 | 0.325 | 455.000 | 43.17 |
| 2009-06-03 | 2009-06-10 |
PM090620P00043000
PM090620P00044000
|
14 | 44.00 | 43.00 | 0.325 | -175.000 | 42.15 |
| 2009-09-04 | 2009-09-11 |
PM090919P00045000
PM090919P00046000
|
15 | 46.00 | 45.00 | 0.35 | 450.00 | 48.18 |
| 2009-10-05 | 2009-10-12 |
PM091017P00048000
PM091017P00049000
|
14 | 49.00 | 48.00 | 0.325 | 385.000 | 50.95 |
| 2009-12-08 | 2009-12-15 |
PM091219P00048000
PM091219P00049000
|
16 | 49.00 | 48.00 | 0.375 | 520.000 | 48.66 |
| 2010-04-06 | 2010-04-13 |
PM100417P00050000
PM100417P00052500
|
4 | 52.50 | 50.00 | 0.425 | 28.000 | 50.74 |
| 2010-05-06 | 2010-05-13 |
PM100522P00046000
PM100522P00047000
|
17 | 47.00 | 46.00 | 0.425 | 221.000 | 44.26 |
| 2010-06-02 | 2010-06-09 |
PM100619P00044000
PM100619P00045000
|
15 | 45.00 | 44.00 | 0.360 | -285.000 | 45.91 |
| 2011-08-04 | 2011-08-11 |
PM110820P00065000
PM110820P00067500
|
6 | 67.50 | 65.00 | 0.845 | -333.000 | 68.83 |
| 2013-10-02 | 2013-10-09 |
PM131019P00085000
PM131019P00087500
|
5 | 87.50 | 85.00 | 0.805 | -507.500 | 86.93 |
| 2014-08-01 | 2014-08-08 |
PM140816P00080000
PM140816P00081000
|
13 | 81.00 | 80.00 | 0.275 | 292.500 | 84.5 |
| 2014-09-03 | 2014-09-10 |
PM140920P00084000
PM140920P00085000
|
14 | 85.00 | 84.00 | 0.295 | -371.000 | 85.55 |
| 2014-09-18 | 2014-09-25 |
PM141003P00083000
PM141003P00084000
|
16 | 84.00 | 83.00 | 0.380 | -32.000 | 84.51 |
| 2014-10-02 | 2014-10-09 |
PM141018P00082500
PM141018P00084000
|
11 | 84.00 | 82.50 | 0.62 | 99.000 | 86 |
| 2014-10-09 | 2014-10-16 |
PM141024P00082000
PM141024P00083000
|
14 | 83.00 | 82.00 | 0.30 | 266.00 | 88.06 |
| 2014-10-16 | 2014-10-23 |
PM141031P00084000
PM141031P00085000
|
16 | 85.00 | 84.00 | 0.400 | 600.000 | 89.01 |
| 2014-10-23 | 2014-10-30 |
PM141107P00086000
PM141107P00087000
|
13 | 87.00 | 86.00 | 0.285 | 188.500 | 88.12 |
| 2014-10-30 | 2014-11-06 |
PM141114P00087000
PM141114P00088000
|
14 | 88.00 | 87.00 | 0.320 | -308.000 | 86.28 |
| 2014-11-11 | 2014-11-18 |
PM141128P00087000
PM141128P00088000
|
16 | 88.00 | 87.00 | 0.385 | -264.000 | 86.93 |
| 2014-11-18 | 2014-11-25 |
PM141205P00086000
PM141205P00087000
|
15 | 87.00 | 86.00 | 0.350 | -240.000 | 87.14 |
| 2014-11-25 | 2014-12-02 |
PM141212P00085000
PM141212P00086000
|
14 | 86.00 | 85.00 | 0.315 | 245.000 | 84.42 |
| 2014-12-09 | 2014-12-16 |
PM141226P00085000
PM141226P00086000
|
18 | 86.00 | 85.00 | 0.460 | -882.000 | 83.34 |
| 2014-12-16 | 2014-12-23 |
PM150102P00080000
PM150102P00081000
|
17 | 81.00 | 80.00 | 0.42 | 705.500 | 81.02 |
| 2014-12-23 | 2014-12-30 |
PM150109P00082000
PM150109P00083000
|
14 | 83.00 | 82.00 | 0.325 | -119.000 | 82.72 |
| 2015-01-02 | 2015-01-09 |
PM150117P00080000
PM150117P00081000
|
16 | 81.00 | 80.00 | 0.375 | 456.000 | 82.7 |
| 2015-01-12 | 2015-01-20 |
PM150123P00082500
PM150123P00083000
|
30 | 83.00 | 82.50 | 0.175 | 195.000 | 82.82 |
| 2015-01-20 | 2015-01-27 |
PM150206P00083000
PM150206P00083500
|
29 | 83.50 | 83.00 | 0.165 | 72.500 | 81.27 |
| 2015-01-27 | 2015-02-03 |
PM150213P00081000
PM150213P00081500
|
34 | 81.50 | 81.00 | 0.21 | 51.000 | 82.87 |
| 2015-02-03 | 2015-02-10 |
PM150220P00081500
PM150220P00082000
|
34 | 82.00 | 81.50 | 0.21 | -612.000 | 83.04 |
| 2015-02-13 | 2015-02-20 |
PM150227P00082000
PM150227P00082500
|
35 | 82.50 | 82.00 | 0.215 | 315.000 | 82.96 |
| 2015-02-20 | 2015-02-27 |
PM150306P00082500
PM150306P00083000
|
38 | 83.00 | 82.50 | 0.24 | 190.000 | 80.05 |
| 2015-03-02 | 2015-03-09 |
PM150313P00082000
PM150313P00082500
|
28 | 82.50 | 82.00 | 0.145 | -896.000 | 77.65 |
| 2015-03-09 | 2015-03-16 |
PM150320P00079500
PM150320P00080000
|
29 | 80.00 | 79.50 | 0.160 | -783.000 | 79.45 |
| 2015-03-18 | 2015-03-25 |
PM150402P00078000
PM150402P00078500
|
35 | 78.50 | 78.00 | 0.215 | -945.000 | 77.26 |
| 2015-03-26 | 2015-04-02 |
PM150410P00075500
PM150410P00076000
|
30 | 76.00 | 75.50 | 0.17 | 270.00 | 77.9 |
| 2015-04-02 | 2015-04-09 |
PM150417P00076500
PM150417P00077000
|
31 | 77.00 | 76.50 | 0.185 | 170.500 | 85.26 |
| 2015-04-09 | 2015-04-16 |
PM150424P00077000
PM150424P00077500
|
35 | 77.50 | 77.00 | 0.215 | 735.000 | 82.75 |
| 2015-04-16 | 2015-04-23 |
PM150501P00084500
PM150501P00085000
|
38 | 85.00 | 84.50 | 0.240 | -361.000 | 83.39 |
| 2015-04-23 | 2015-04-30 |
PM150508P00083000
PM150508P00083500
|
33 | 83.50 | 83.00 | 0.205 | 0.000 | 85.19 |
| 2015-04-30 | 2015-05-07 |
PM150515P00083000
PM150515P00083500
|
33 | 83.50 | 83.00 | 0.205 | 148.500 | 86.57 |
| 2015-05-07 | 2015-05-14 |
PM150522P00083500
PM150522P00084000
|
37 | 84.00 | 83.50 | 0.235 | 832.500 | 84.15 |
| 2015-05-14 | 2015-05-21 |
PM150529P00086000
PM150529P00086500
|
31 | 86.50 | 86.00 | 0.180 | -837.000 | 83.07 |
| 2015-05-21 | 2015-05-28 |
PM150605P00084500
PM150605P00085000
|
33 | 85.00 | 84.50 | 0.205 | -181.500 | 79.7 |
| 2015-05-28 | 2015-06-04 |
PM150612P00083500
PM150612P00084000
|
29 | 84.00 | 83.50 | 0.16 | -87.000 | 81.86 |
| 2015-06-04 | 2015-06-11 |
PM150619P00081000
PM150619P00081500
|
30 | 81.50 | 81.00 | 0.175 | 150.000 | 82.66 |
| 2015-06-23 | 2015-06-30 |
PM150710P00080500
PM150710P00081000
|
30 | 81.00 | 80.50 | 0.17 | 330.000 | 82.16 |
| 2015-06-30 | 2015-07-07 |
PM150717P00079500
PM150717P00080000
|
33 | 80.00 | 79.50 | 0.200 | 412.500 | 85.83 |
| 2015-07-07 | 2015-07-14 |
PM150724P00082000
PM150724P00082500
|
37 | 82.50 | 82.00 | 0.23 | 185.000 | 84.65 |
| 2015-07-14 | 2015-07-21 |
PM150731P00082000
PM150731P00082500
|
32 | 82.50 | 82.00 | 0.195 | 592.000 | 85.53 |
| 2015-07-21 | 2015-07-28 |
PM150807P00085000
PM150807P00085500
|
33 | 85.50 | 85.00 | 0.205 | 33.000 | 85.09 |
| 2015-07-28 | 2015-08-04 |
PM150814P00085000
PM150814P00085500
|
32 | 85.50 | 85.00 | 0.195 | 128.000 | 84.26 |
| 2015-08-04 | 2015-08-11 |
PM150821P00085000
PM150821P00085500
|
30 | 85.50 | 85.00 | 0.17 | -135.000 | 80.98 |
| 2015-08-11 | 2015-08-18 |
PM150828P00085000
PM150828P00085500
|
35 | 85.50 | 85.00 | 0.215 | -175.000 | 80.35 |
| 2015-08-18 | 2015-08-25 |
PM150904P00083500
PM150904P00084000
|
33 | 84.00 | 83.50 | 0.200 | -742.500 | 77.29 |
| 2015-08-25 | 2015-09-01 |
PM150911P00077000
PM150911P00077500
|
31 | 77.50 | 77.00 | 0.185 | -15.500 | 79.47 |
| 2015-09-01 | 2015-09-08 |
PM150918P00077000
PM150918P00077500
|
33 | 77.50 | 77.00 | 0.200 | 379.500 | 81.22 |
| 2015-09-08 | 2015-09-15 |
PM150925P00079000
PM150925P00079500
|
33 | 79.50 | 79.00 | 0.205 | 313.500 | 80.6 |
| 2015-09-16 | 2015-09-23 |
PM151002P00081500
PM151002P00082000
|
36 | 82.00 | 81.50 | 0.225 | -666.000 | 79.95 |
| 2015-09-23 | 2015-09-30 |
PM151009P00080000
PM151009P00080500
|
37 | 80.50 | 80.00 | 0.23 | -148.00 | 84.07 |
| 2015-09-30 | 2015-10-07 |
PM151016P00078500
PM151016P00079000
|
31 | 79.00 | 78.50 | 0.18 | 356.500 | 87.78 |
| 2015-10-07 | 2015-10-14 |
PM151023P00082000
PM151023P00082500
|
34 | 82.50 | 82.00 | 0.21 | 391.000 | 89.63 |
| 2015-10-14 | 2015-10-21 |
PM151030P00084000
PM151030P00084500
|
37 | 84.50 | 84.00 | 0.235 | 869.500 | 88.4 |
| 2015-10-21 | 2015-10-28 |
PM151106P00088500
PM151106P00089000
|
35 | 89.00 | 88.50 | 0.220 | 157.500 | 86.37 |
| 2015-10-28 | 2015-11-04 |
PM151113P00088500
PM151113P00089000
|
31 | 89.00 | 88.50 | 0.185 | -387.500 | 83.4 |
| 2015-11-04 | 2015-11-11 |
PM151120P00087500
PM151120P00088000
|
32 | 88.00 | 87.50 | 0.195 | -336.000 | 85.99 |
| 2015-11-11 | 2015-11-18 |
PM151127P00084500
PM151127P00085000
|
35 | 85.00 | 84.50 | 0.215 | 192.500 | 87.42 |
| 2015-11-18 | 2015-11-25 |
PM151204P00084500
PM151204P00085000
|
29 | 85.00 | 84.50 | 0.165 | 377.000 | 89.7 |
| 2015-11-25 | 2015-12-02 |
PM151211P00086500
PM151211P00087000
|
31 | 87.00 | 86.50 | 0.185 | 46.500 | 86.32 |
| 2015-12-02 | 2015-12-09 |
PM151218P00086500
PM151218P00087000
|
31 | 87.00 | 86.50 | 0.180 | 139.500 | 86.92 |
| 2015-12-15 | 2015-12-22 |
PM151231P00087000
PM151231P00087500
|
37 | 87.50 | 87.00 | 0.235 | 203.500 | 87.91 |
| 2015-12-22 | 2015-12-29 |
PM160108P00087000
PM160108P00087500
|
32 | 87.50 | 87.00 | 0.195 | 400.000 | 86.71 |
| 2015-12-29 | 2016-01-05 |
PM160115P00088500
PM160115P00089000
|
30 | 89.00 | 88.50 | 0.175 | -345.000 | 86.29 |
| 2016-01-05 | 2016-01-12 |
PM160122P00087000
PM160122P00087500
|
29 | 87.50 | 87.00 | 0.160 | 188.500 | 86.87 |
| 2016-01-12 | 2016-01-19 |
PM160129P00088500
PM160129P00089000
|
31 | 89.00 | 88.50 | 0.180 | -449.500 | 90.01 |
| 2016-01-19 | 2016-01-26 |
PM160205P00087000
PM160205P00087500
|
35 | 87.50 | 87.00 | 0.22 | 35.00 | 89.55 |
| 2016-01-26 | 2016-02-02 |
PM160212P00086500
PM160212P00087000
|
31 | 87.00 | 86.50 | 0.180 | 263.500 | 89.06 |
| 2016-02-02 | 2016-02-09 |
PM160219P00088500
PM160219P00089000
|
33 | 89.00 | 88.50 | 0.205 | 198.000 | 91.94 |
| 2016-02-09 | 2016-02-16 |
PM160226P00089500
PM160226P00090000
|
34 | 90.00 | 89.50 | 0.21 | 51.000 | 91.45 |
| 2016-02-16 | 2016-02-23 |
PM160304P00089500
PM160304P00090000
|
33 | 90.00 | 89.50 | 0.200 | 396.000 | 94.49 |
| 2016-02-23 | 2016-03-01 |
PM160311P00091500
PM160311P00092000
|
33 | 92.00 | 91.50 | 0.200 | -181.500 | 96.49 |
| 2016-03-01 | 2016-03-08 |
PM160318P00091000
PM160318P00091500
|
31 | 91.50 | 91.00 | 0.185 | 387.500 | 98.17 |
| 2016-03-22 | 2016-03-29 |
PM160408P00096000
PM160408P00096500
|
31 | 96.50 | 96.00 | 0.185 | 418.500 | 100.88 |
| 2016-03-29 | 2016-04-05 |
PM160415P00097500
PM160415P00098000
|
28 | 98.00 | 97.50 | 0.145 | 224.000 | 100.11 |
| 2016-04-05 | 2016-04-12 |
PM160422P00099500
PM160422P00100000
|
32 | 100.00 | 99.50 | 0.195 | 240.000 | 96.92 |
| 2016-04-12 | 2016-04-19 |
PM160429P00100000
PM160429P00101000
|
15 | 101.00 | 100.00 | 0.345 | -502.500 | 98.12 |
| 2016-04-19 | 2016-04-26 |
PM160506P00098500
PM160506P00099000
|
31 | 99.00 | 98.50 | 0.18 | -387.500 | 100.32 |
| 2016-04-26 | 2016-05-03 |
PM160513P00096500
PM160513P00097000
|
34 | 97.00 | 96.50 | 0.210 | 408.000 | 100.89 |
| 2016-05-03 | 2016-05-10 |
PM160520P00098000
PM160520P00098500
|
33 | 98.50 | 98.00 | 0.20 | 528.00 | 98.04 |
| 2016-05-12 | 2016-05-19 |
PM160527P00101000
PM160527P00102000
|
15 | 102.00 | 101.00 | 0.335 | -1462.500 | 99.18 |
| 2016-05-19 | 2016-05-26 |
PM160603P00097500
PM160603P00098000
|
30 | 98.00 | 97.50 | 0.175 | 195.000 | 101.12 |
| 2016-05-26 | 2016-06-02 |
PM160610P00098500
PM160610P00099000
|
33 | 99.00 | 98.50 | 0.20 | 66.00 | 101.3 |
| 2016-06-02 | 2016-06-09 |
PM160617P00098500
PM160617P00099000
|
30 | 99.00 | 98.50 | 0.175 | 420.000 | 100.73 |
| 2016-06-09 | 2016-06-16 |
PM160624P00100000
PM160624P00101000
|
16 | 101.00 | 100.00 | 0.385 | -448.000 | 97.71 |
| 2016-06-17 | 2016-06-24 |
PM160701P00099500
PM160701P00100000
|
32 | 100.00 | 99.50 | 0.195 | -656.000 | 101.28 |
| 2016-06-27 | 2016-07-05 |
PM160708P00097500
PM160708P00098000
|
32 | 98.00 | 97.50 | 0.19 | 480.000 | 103.09 |
| 2016-07-05 | 2016-07-12 |
PM160722P00101000
PM160722P00102000
|
16 | 102.00 | 101.00 | 0.385 | 176.000 | 99.84 |
| 2016-07-12 | 2016-07-19 |
PM160729P00101000
PM160729P00102000
|
14 | 102.00 | 101.00 | 0.30 | -595.000 | 100.26 |
| 2016-07-19 | 2016-07-26 |
PM160805P00099000
PM160805P00099500
|
29 | 99.50 | 99.00 | 0.165 | -246.500 | 98.93 |
| 2016-07-26 | 2016-08-02 |
PM160812P00098500
PM160812P00099000
|
32 | 99.00 | 98.50 | 0.19 | 176.000 | 99 |
| 2016-08-02 | 2016-08-09 |
PM160819P00099500
PM160819P00100000
|
34 | 100.00 | 99.50 | 0.21 | -561.000 | 99.93 |
| 2016-08-09 | 2016-08-16 |
PM160826P00097500
PM160826P00098000
|
30 | 98.00 | 97.50 | 0.175 | 285.000 | 99.1 |
| 2016-08-16 | 2016-08-23 |
PM160902P00099000
PM160902P00099500
|
33 | 99.50 | 99.00 | 0.205 | 313.500 | 101.77 |
| 2016-08-23 | 2016-08-30 |
PM160909P00099500
PM160909P00100000
|
30 | 100.00 | 99.50 | 0.170 | -75.000 | 97.54 |
| 2016-08-30 | 2016-09-06 |
PM160916P00099500
PM160916P00100000
|
33 | 100.00 | 99.50 | 0.20 | 544.500 | 98.84 |
| 2016-09-06 | 2016-09-13 |
PM160923P00101000
PM160923P00102000
|
14 | 102.00 | 101.00 | 0.330 | -623.000 | 101.53 |
| 2016-09-22 | 2016-09-29 |
PM161007P00100000
PM161007P00101000
|
16 | 101.00 | 100.00 | 0.41 | -768.000 | 96.02 |
| 2016-09-29 | 2016-10-06 |
PM161014P00097000
PM161014P00097500
|
31 | 97.50 | 97.00 | 0.185 | -635.500 | 95.83 |
| 2016-10-06 | 2016-10-13 |
PM161021P00095000
PM161021P00095500
|
34 | 95.50 | 95.00 | 0.210 | 119.000 | 96.31 |
| 2016-10-13 | 2016-10-20 |
PM161028P00095500
PM161028P00096000
|
33 | 96.00 | 95.50 | 0.200 | -165.000 | 96.31 |
| 2016-10-20 | 2016-10-27 |
PM161104P00095000
PM161104P00095500
|
33 | 95.50 | 95.00 | 0.200 | 115.500 | 95.49 |
| 2016-10-27 | 2016-11-03 |
PM161111P00095000
PM161111P00095500
|
33 | 95.50 | 95.00 | 0.20 | 165.000 | 88.95 |
| 2016-11-03 | 2016-11-10 |
PM161118P00095500
PM161118P00096000
|
31 | 96.00 | 95.50 | 0.185 | -1054.000 | 89.09 |
| 2016-11-10 | 2016-11-17 |
PM161125P00090000
PM161125P00090500
|
33 | 90.50 | 90.00 | 0.20 | -478.500 | 89.29 |
| 2016-11-17 | 2016-11-25 |
PM161202P00088500
PM161202P00089000
|
32 | 89.00 | 88.50 | 0.19 | 16.000 | 88.08 |
| 2016-11-25 | 2016-12-02 |
PM161209P00088500
PM161209P00089000
|
32 | 89.00 | 88.50 | 0.19 | -336.000 | 90.24 |
| 2016-12-02 | 2016-12-09 |
PM161216P00087500
PM161216P00088000
|
35 | 88.00 | 87.50 | 0.22 | 577.500 | 91.31 |
| 2016-12-20 | 2016-12-27 |
PM170106P00090000
PM170106P00090500
|
33 | 90.50 | 90.00 | 0.200 | 231.000 | 91.84 |
| 2016-12-27 | 2017-01-03 |
PM170113P00090500
PM170113P00091000
|
31 | 91.00 | 90.50 | 0.180 | 93.000 | 90.4 |
| 2017-01-03 | 2017-01-10 |
PM170120P00090500
PM170120P00091000
|
33 | 91.00 | 90.50 | 0.20 | -264.00 | 94.57 |
| 2017-01-10 | 2017-01-17 |
PM170127P00090000
PM170127P00090500
|
33 | 90.50 | 90.00 | 0.200 | 429.000 | 96.32 |
| 2017-01-17 | 2017-01-24 |
PM170203P00091500
PM170203P00092000
|
33 | 92.00 | 91.50 | 0.20 | 528.00 | 101.11 |
| 2017-01-24 | 2017-01-31 |
PM170210P00095000
PM170210P00095500
|
32 | 95.50 | 95.00 | 0.195 | 144.000 | 102.63 |
| 2017-01-31 | 2017-02-07 |
PM170217P00095500
PM170217P00096000
|
35 | 96.00 | 95.50 | 0.215 | 717.500 | 103.66 |
| 2017-02-07 | 2017-02-14 |
PM170224P00100000
PM170224P00101000
|
14 | 101.00 | 100.00 | 0.310 | 231.000 | 107.72 |
| 2017-02-14 | 2017-02-21 |
PM170303P00101000
PM170303P00102000
|
14 | 102.00 | 101.00 | 0.305 | 308.000 | 110.21 |
| 2017-02-21 | 2017-02-28 |
PM170310P00103000
PM170310P00104000
|
14 | 104.00 | 103.00 | 0.330 | 427.000 | 110.54 |
| 2017-02-28 | 2017-03-07 |
PM170317P00108000
PM170317P00109000
|
15 | 109.00 | 108.00 | 0.36 | 247.500 | 113 |
| 2017-03-08 | 2017-03-15 |
PM170324P00108000
PM170324P00109000
|
17 | 109.00 | 108.00 | 0.42 | 544.000 | 111.79 |
| 2017-03-21 | 2017-03-28 |
PM170407P00112000
PM170407P00113000
|
14 | 113.00 | 112.00 | 0.31 | -133.000 | 113.6 |
| 2017-03-28 | 2017-04-04 |
PM170413P00111000
PM170413P00112000
|
14 | 112.00 | 111.00 | 0.295 | 175.000 | 113.06 |
| 2017-04-04 | 2017-04-11 |
PM170421P00112000
PM170421P00113000
|
15 | 113.00 | 112.00 | 0.345 | 45.000 | 109.62 |
| 2017-04-11 | 2017-04-18 |
PM170428P00112000
PM170428P00113000
|
17 | 113.00 | 112.00 | 0.435 | 374.000 | 110.84 |
| 2017-04-18 | 2017-04-25 |
PM170505P00114000
PM170505P00115000
|
16 | 115.00 | 114.00 | 0.405 | -456.000 | 112.25 |
| 2017-04-25 | 2017-05-02 |
PM170512P00112000
PM170512P00113000
|
16 | 113.00 | 112.00 | 0.38 | -736.000 | 111.71 |
| 2017-05-02 | 2017-05-09 |
PM170519P00109000
PM170519P00110000
|
15 | 110.00 | 109.00 | 0.345 | 292.500 | 114.74 |
| 2017-05-09 | 2017-05-16 |
PM170526P00111000
PM170526P00112000
|
17 | 112.00 | 111.00 | 0.42 | 399.500 | 119.83 |
| 2017-05-16 | 2017-05-23 |
PM170602P00112000
PM170602P00113000
|
15 | 113.00 | 112.00 | 0.360 | 435.000 | 121.79 |
| 2017-05-23 | 2017-05-30 |
PM170609P00115000
PM170609P00116000
|
15 | 116.00 | 115.00 | 0.345 | 450.000 | 120.12 |
| 2017-05-30 | 2017-06-06 |
PM170616P00119000
PM170616P00120000
|
16 | 120.00 | 119.00 | 0.395 | 392.000 | 121.84 |
| 2017-06-07 | 2017-06-14 |
PM170623P00121000
PM170623P00122000
|
18 | 122.00 | 121.00 | 0.470 | -774.000 | 119.56 |
| 2017-06-14 | 2017-06-21 |
PM170630P00118000
PM170630P00119000
|
17 | 119.00 | 118.00 | 0.43 | 365.500 | 117.45 |
| 2017-06-21 | 2017-06-28 |
PM170707P00119000
PM170707P00120000
|
16 | 120.00 | 119.00 | 0.39 | -216.000 | 117.9 |
| 2017-06-28 | 2017-07-05 |
PM170714P00118000
PM170714P00119000
|
17 | 119.00 | 118.00 | 0.420 | 0.000 | 119.13 |
| 2017-07-05 | 2017-07-12 |
PM170721P00117000
PM170721P00118000
|
15 | 118.00 | 117.00 | 0.345 | -67.500 | 119.58 |
| 2017-07-12 | 2017-07-19 |
PM170728P00117000
PM170728P00118000
|
17 | 118.00 | 117.00 | 0.435 | 467.500 | 118.51 |
| 2017-07-19 | 2017-07-26 |
PM170804P00120000
PM170804P00121000
|
15 | 121.00 | 120.00 | 0.370 | -682.500 | 114.76 |
| 2017-07-27 | 2017-08-03 |
PM170811P00117000
PM170811P00118000
|
16 | 118.00 | 117.00 | 0.380 | -600.000 | 114.88 |
| 2017-08-03 | 2017-08-10 |
PM170818P00113000
PM170818P00114000
|
15 | 114.00 | 113.00 | 0.345 | -82.500 | 115.33 |
| 2017-08-10 | 2017-08-17 |
PM170825P00113000
PM170825P00114000
|
15 | 114.00 | 113.00 | 0.370 | 322.500 | 114.8 |
| 2017-08-17 | 2017-08-24 |
PM170901P00115000
PM170901P00116000
|
17 | 116.00 | 115.00 | 0.435 | -391.000 | 117.83 |
| 2017-08-28 | 2017-09-05 |
PM170908P00114000
PM170908P00115000
|
14 | 115.00 | 114.00 | 0.295 | 357.000 | 117.06 |
| 2017-09-05 | 2017-09-12 |
PM170922P00116000
PM170922P00117000
|
14 | 117.00 | 116.00 | 0.315 | -161.000 | 112.51 |
| 2017-09-14 | 2017-09-21 |
PM170929P00115000
PM170929P00116000
|
15 | 116.00 | 115.00 | 0.37 | -832.500 | 111.01 |
| 2017-09-26 | 2017-10-03 |
PM171013P00111000
PM171013P00112000
|
16 | 112.00 | 111.00 | 0.38 | -496.000 | 113.99 |
| 2017-10-03 | 2017-10-10 |
PM171020P00109000
PM171020P00110000
|
16 | 110.00 | 109.00 | 0.395 | 568.000 | 109.52 |
| 2017-10-10 | 2017-10-17 |
PM171027P00114000
PM171027P00115000
|
17 | 115.00 | 114.00 | 0.44 | -348.500 | 105.94 |
| 2017-10-17 | 2017-10-24 |
PM171103P00111000
PM171103P00112000
|
16 | 112.00 | 111.00 | 0.380 | -488.000 | 102.66 |
| 2017-10-24 | 2017-10-31 |
PM171110P00107000
PM171110P00108000
|
15 | 108.00 | 107.00 | 0.34 | -847.500 | 103.02 |
| 2017-10-31 | 2017-11-07 |
PM171117P00103000
PM171117P00104000
|
15 | 104.00 | 103.00 | 0.345 | -285.000 | 102.64 |
| 2017-11-07 | 2017-11-14 |
PM171124P00102000
PM171124P00103000
|
19 | 103.00 | 102.00 | 0.48 | 104.500 | 103.18 |
| 2017-11-14 | 2017-11-21 |
PM171201P00101000
PM171201P00102000
|
15 | 102.00 | 101.00 | 0.345 | 172.500 | 103.71 |
| 2017-11-21 | 2017-11-28 |
PM171208P00102000
PM171208P00103000
|
15 | 103.00 | 102.00 | 0.345 | -90.000 | 106.59 |
| 2017-11-28 | 2017-12-05 |
PM171215P00101000
PM171215P00102000
|
14 | 102.00 | 101.00 | 0.29 | 329.000 | 109.68 |
| 2017-12-08 | 2017-12-15 |
PM171222P00105000
PM171222P00106000
|
18 | 106.00 | 105.00 | 0.45 | 675.000 | 104.65 |
| 2017-12-15 | 2017-12-22 |
PM171229P00108000
PM171229P00109000
|
16 | 109.00 | 108.00 | 0.400 | -880.000 | 105.65 |
| 2017-12-22 | 2017-12-29 |
PM180105P00103000
PM180105P00104000
|
14 | 104.00 | 103.00 | 0.305 | 287.000 | 104.3 |
| 2018-01-02 | 2018-01-09 |
PM180119P00103000
PM180119P00104000
|
14 | 104.00 | 103.00 | 0.325 | 119.000 | 108.92 |
| 2018-01-09 | 2018-01-16 |
PM180126P00104000
PM180126P00105000
|
17 | 105.00 | 104.00 | 0.415 | -42.500 | 110.19 |
| 2018-01-16 | 2018-01-23 |
PM180202P00104000
PM180202P00105000
|
16 | 105.00 | 104.00 | 0.375 | 456.000 | 103.44 |
| 2018-01-23 | 2018-01-30 |
PM180209P00108000
PM180209P00109000
|
16 | 109.00 | 108.00 | 0.405 | -208.000 | 99.94 |
| 2018-01-30 | 2018-02-06 |
PM180216P00107000
PM180216P00108000
|
18 | 108.00 | 107.00 | 0.455 | -756.000 | 104.31 |
| 2018-02-06 | 2018-02-13 |
PM180223P00099500
PM180223P00100000
|
33 | 100.00 | 99.50 | 0.205 | 445.500 | 106.11 |
| 2018-02-13 | 2018-02-20 |
PM180302P00102000
PM180302P00103000
|
17 | 103.00 | 102.00 | 0.43 | 59.500 | 106.81 |
| 2018-02-20 | 2018-02-27 |
PM180309P00102000
PM180309P00103000
|
16 | 103.00 | 102.00 | 0.410 | 248.000 | 108.3 |
| 2018-02-27 | 2018-03-06 |
PM180316P00103000
PM180316P00104000
|
16 | 104.00 | 103.00 | 0.385 | 496.000 | 103.46 |
| 2018-03-08 | 2018-03-15 |
PM180323P00108000
PM180323P00109000
|
19 | 109.00 | 108.00 | 0.480 | -845.500 | 95.63 |
| 2018-03-20 | 2018-03-27 |
PM180406P00099500
PM180406P00100000
|
37 | 100.00 | 99.50 | 0.235 | -684.500 | 101.02 |
| 2018-04-03 | 2018-04-10 |
PM180420P00099500
PM180420P00100000
|
37 | 100.00 | 99.50 | 0.23 | 148.000 | 84.27 |
| 2018-04-10 | 2018-04-17 |
PM180427P00100000
PM180427P00101000
|
17 | 101.00 | 100.00 | 0.430 | 382.500 | 82.56 |
| 2018-04-17 | 2018-04-24 |
PM180504P00102000
PM180504P00103000
|
16 | 103.00 | 102.00 | 0.385 | -984.000 | 81.87 |
| 2018-04-24 | 2018-05-01 |
PM180511P00082000
PM180511P00082500
|
33 | 82.50 | 82.00 | 0.205 | -181.500 | 81.2 |
| 2018-05-01 | 2018-05-08 |
PM180518P00080500
PM180518P00081000
|
34 | 81.00 | 80.50 | 0.210 | -51.000 | 80.75 |
| 2018-05-08 | 2018-05-15 |
PM180525P00080000
PM180525P00080500
|
32 | 80.50 | 80.00 | 0.195 | -192.000 | 80.34 |
| 2018-05-15 | 2018-05-22 |
PM180601P00079500
PM180601P00080000
|
35 | 80.00 | 79.50 | 0.215 | -17.500 | 78.18 |
| 2018-05-22 | 2018-05-29 |
PM180608P00079000
PM180608P00079500
|
32 | 79.50 | 79.00 | 0.19 | -128.00 | 79.42 |
| 2018-05-29 | 2018-06-05 |
PM180615P00078500
PM180615P00079000
|
32 | 79.00 | 78.50 | 0.195 | -464.000 | 81.88 |
| 2018-06-15 | 2018-06-22 |
PM180629P00081500
PM180629P00082000
|
38 | 82.00 | 81.50 | 0.24 | -437.000 | 80.74 |
| 2018-06-22 | 2018-06-29 |
PM180706P00079500
PM180706P00080000
|
33 | 80.00 | 79.50 | 0.200 | 214.500 | 82.26 |
| 2018-06-29 | 2018-07-06 |
PM180713P00080000
PM180713P00080500
|
37 | 80.50 | 80.00 | 0.230 | 573.500 | 82.68 |
| 2018-07-06 | 2018-07-13 |
PM180720P00081500
PM180720P00082000
|
36 | 82.00 | 81.50 | 0.225 | 108.000 | 84.31 |
| 2018-07-13 | 2018-07-20 |
PM180727P00082000
PM180727P00082500
|
35 | 82.50 | 82.00 | 0.215 | 420.000 | 85.47 |
| 2018-07-23 | 2018-07-30 |
PM180803P00082500
PM180803P00083000
|
33 | 83.00 | 82.50 | 0.200 | 610.500 | 86.84 |
| 2018-07-30 | 2018-08-06 |
PM180810P00086000
PM180810P00086500
|
34 | 86.50 | 86.00 | 0.210 | -153.000 | 82.56 |
| 2018-08-06 | 2018-08-13 |
PM180817P00085500
PM180817P00086000
|
33 | 86.00 | 85.50 | 0.200 | -990.000 | 85.05 |
| 2018-08-13 | 2018-08-20 |
PM180824P00081000
PM180824P00081500
|
31 | 81.50 | 81.00 | 0.185 | 527.000 | 79.69 |
| 2018-08-20 | 2018-08-27 |
PM180831P00084000
PM180831P00084500
|
32 | 84.50 | 84.00 | 0.195 | -976.000 | 77.89 |
| 2018-08-27 | 2018-09-04 |
PM180907P00079500
PM180907P00080000
|
31 | 80.00 | 79.50 | 0.180 | -930.000 | 78.6 |
| 2018-09-04 | 2018-09-11 |
PM180921P00077000
PM180921P00077500
|
33 | 77.50 | 77.00 | 0.200 | -66.000 | 83.75 |
| 2018-09-25 | 2018-10-02 |
PM181012P00079500
PM181012P00080000
|
37 | 80.00 | 79.50 | 0.230 | 721.500 | 82.31 |
| 2018-10-03 | 2018-10-10 |
PM181019P00082500
PM181019P00083000
|
37 | 83.00 | 82.50 | 0.235 | 203.500 | 88.83 |
| 2018-10-10 | 2018-10-17 |
PM181026P00084000
PM181026P00084500
|
36 | 84.50 | 84.00 | 0.225 | 54.000 | 89 |
| 2018-10-17 | 2018-10-24 |
PM181102P00084000
PM181102P00084500
|
35 | 84.50 | 84.00 | 0.215 | 612.500 | 88.75 |
| 2018-10-24 | 2018-10-31 |
PM181109P00088000
PM181109P00089000
|
15 | 89.00 | 88.00 | 0.37 | -225.00 | 89.18 |
| 2018-10-31 | 2018-11-07 |
PM181116P00087500
PM181116P00088000
|
35 | 88.00 | 87.50 | 0.220 | 297.500 | 86.33 |
| 2018-11-07 | 2018-11-14 |
PM181123P00088500
PM181123P00089000
|
33 | 89.00 | 88.50 | 0.205 | -594.000 | 84.05 |
| 2018-11-15 | 2018-11-23 |
PM181130P00085500
PM181130P00086000
|
37 | 86.00 | 85.50 | 0.235 | -407.000 | 86.53 |
| 2018-11-23 | 2018-11-30 |
PM181207P00083500
PM181207P00084000
|
35 | 84.00 | 83.50 | 0.215 | 647.500 | 84.56 |
| 2018-11-30 | 2018-12-07 |
PM181214P00086000
PM181214P00086500
|
33 | 86.50 | 86.00 | 0.205 | -495.000 | 82.5 |
| 2018-12-11 | 2018-12-18 |
PM181228P00084000
PM181228P00084500
|
39 | 84.50 | 84.00 | 0.245 | 663.000 | 67.27 |
| 2018-12-26 | 2019-01-02 |
PM190111P00066500
PM190111P00067000
|
36 | 67.00 | 66.50 | 0.225 | 36.000 | 69.5 |
| 2019-01-02 | 2019-01-09 |
PM190118P00067000
PM190118P00067500
|
35 | 67.50 | 67.00 | 0.215 | 140.000 | 73.79 |
| 2019-01-09 | 2019-01-16 |
PM190125P00067500
PM190125P00068000
|
35 | 68.00 | 67.50 | 0.22 | 612.500 | 72.73 |
| 2019-01-16 | 2019-01-23 |
PM190201P00069000
PM190201P00070000
|
14 | 70.00 | 69.00 | 0.33 | 392.00 | 75.73 |
| 2019-01-24 | 2019-01-31 |
PM190208P00071000
PM190208P00071500
|
37 | 71.50 | 71.00 | 0.23 | 647.500 | 79.98 |
| 2019-01-31 | 2019-02-07 |
PM190215P00076000
PM190215P00076500
|
33 | 76.5 | 76 | 0.205 | 0.000 | 83.46 |
| 2019-02-07 | 2019-02-14 |
PM190222P00075500
PM190222P00076500
|
16 | 76.50 | 75.50 | 0.38 | 520.000 | 87.15 |
| 2019-02-15 | 2019-02-22 |
PM190301P00082500
PM190301P00083500
|
16 | 83.50 | 82.50 | 0.375 | 512.000 | 87.51 |
| 2019-02-22 | 2019-03-01 |
PM190308P00086500
PM190308P00087000
|
36 | 87.00 | 86.50 | 0.225 | 324.000 | 87.45 |
| 2019-03-01 | 2019-03-08 |
PM190315P00087000
PM190315P00087500
|
36 | 87.50 | 87.00 | 0.225 | 72.000 | 90.85 |
| 2019-03-08 | 2019-03-15 |
PM190322P00087000
PM190322P00087500
|
35 | 87.50 | 87.00 | 0.215 | 997.500 | 91.17 |
| 2019-03-18 | 2019-03-25 |
PM190329P00089000
PM190329P00090000
|
17 | 90.00 | 89.00 | 0.435 | -510.000 | 88.39 |
| 2019-03-25 | 2019-04-01 |
PM190405P00087500
PM190405P00088000
|
31 | 88.00 | 87.50 | 0.185 | 31.000 | 85.44 |
| 2019-04-01 | 2019-04-08 |
PM190418P00087500
PM190418P00088000
|
33 | 88.00 | 87.50 | 0.200 | -462.000 | 84.49 |
| 2019-04-11 | 2019-04-18 |
PM190426P00085000
PM190426P00085500
|
32 | 85.50 | 85.00 | 0.190 | -416.000 | 84.76 |
| 2019-04-22 | 2019-04-29 |
PM190503P00083000
PM190503P00084000
|
15 | 84.00 | 83.00 | 0.355 | 270.000 | 85.7 |
| 2019-04-29 | 2019-05-06 |
PM190510P00084500
PM190510P00085000
|
33 | 85.00 | 84.50 | 0.20 | 16.500 | 84.54 |
| 2019-05-06 | 2019-05-13 |
PM190517P00084500
PM190517P00085000
|
33 | 85.00 | 84.50 | 0.20 | -478.500 | 86.81 |
| 2019-05-13 | 2019-05-20 |
PM190524P00083000
PM190524P00083500
|
32 | 83.50 | 83.00 | 0.195 | 496.000 | 84.64 |
| 2019-05-20 | 2019-05-28 |
PM190531P00085500
PM190531P00086000
|
33 | 86.00 | 85.50 | 0.20 | -2970.000 | 77.13 |
| 2019-05-28 | 2019-06-04 |
PM190614P00081000
PM190614P00081500
|
35 | 81.50 | 81.00 | 0.215 | -700.000 | 77.2 |
| 2019-06-06 | 2019-06-13 |
PM190621P00075000
PM190621P00077000
|
9 | 77.00 | 75.00 | 0.900 | 130.500 | 79.22 |
| 2019-06-20 | 2019-06-27 |
PM190705P00076500
PM190705P00077000
|
33 | 77.00 | 76.50 | 0.20 | 132.000 | 80.12 |
| 2019-06-27 | 2019-07-05 |
PM190712P00077500
PM190712P00078000
|
35 | 78.00 | 77.50 | 0.215 | 577.500 | 81.89 |
| 2019-07-05 | 2019-07-12 |
PM190719P00079500
PM190719P00080000
|
34 | 80.00 | 79.50 | 0.21 | 272.00 | 88.73 |
| 2019-07-12 | 2019-07-19 |
PM190726P00081500
PM190726P00082000
|
36 | 82.00 | 81.50 | 0.225 | 810.000 | 85.98 |
| 2019-07-19 | 2019-07-26 |
PM190802P00087000
PM190802P00087500
|
28 | 87.50 | 87.00 | 0.150 | -602.000 | 84.17 |
| 2019-07-26 | 2019-08-02 |
PM190809P00085000
PM190809P00086000
|
16 | 86.00 | 85.00 | 0.40 | -176.000 | 82.59 |
| 2019-08-02 | 2019-08-09 |
PM190816P00083500
PM190816P00084000
|
35 | 84.00 | 83.50 | 0.220 | -385.000 | 84.91 |
| 2019-08-09 | 2019-08-16 |
PM190823P00082000
PM190823P00082500
|
33 | 82.50 | 82.00 | 0.205 | 412.500 | 81.22 |
| 2019-08-16 | 2019-08-23 |
PM190830P00084500
PM190830P00085000
|
35 | 85.00 | 84.50 | 0.215 | -822.500 | 72.09 |
| 2019-08-23 | 2019-08-30 |
PM190906P00080500
PM190906P00081000
|
34 | 81.00 | 80.50 | 0.210 | -1666.000 | 72.97 |
| 2019-08-30 | 2019-09-06 |
PM190913P00071500
PM190913P00072000
|
37 | 72.00 | 71.50 | 0.23 | 296.000 | 73.05 |
| 2019-09-06 | 2019-09-13 |
PM190920P00072500
PM190920P00073000
|
35 | 73.00 | 72.50 | 0.215 | 70.000 | 71.2 |
| 2019-09-17 | 2019-09-24 |
PM191004P00071000
PM191004P00072000
|
19 | 72.00 | 71.00 | 0.485 | -28.500 | 78.28 |
| 2019-09-25 | 2019-10-02 |
PM191011P00074500
PM191011P00075000
|
33 | 75.00 | 74.50 | 0.20 | 363.00 | 77.95 |
| 2019-10-02 | 2019-10-09 |
PM191018P00076000
PM191018P00076500
|
35 | 76.50 | 76.00 | 0.22 | 140.00 | 80.55 |
| 2019-10-09 | 2019-10-16 |
PM191025P00077000
PM191025P00077500
|
32 | 77.50 | 77.00 | 0.19 | 400.000 | 81.98 |
| 2019-10-17 | 2019-10-24 |
PM191101P00079000
PM191101P00079500
|
32 | 79.50 | 79.00 | 0.190 | 368.000 | 82.97 |
| 2019-10-24 | 2019-10-31 |
PM191108P00081000
PM191108P00081500
|
36 | 81.50 | 81.00 | 0.225 | 18.000 | 83.57 |
| 2019-10-31 | 2019-11-07 |
PM191115P00081000
PM191115P00081500
|
35 | 81.50 | 81.00 | 0.22 | 280.000 | 84.79 |
| 2019-11-07 | 2019-11-14 |
PM191122P00081500
PM191122P00082000
|
34 | 82.00 | 81.50 | 0.210 | 425.000 | 82.38 |
| 2019-11-14 | 2019-11-21 |
PM191129P00083000
PM191129P00083500
|
32 | 83.50 | 83.00 | 0.195 | -48.000 | 82.93 |
| 2019-11-21 | 2019-11-29 |
PM191206P00083000
PM191206P00083500
|
35 | 83.50 | 83.00 | 0.22 | -157.500 | 83.25 |
| 2019-11-29 | 2019-12-06 |
PM191213P00082500
PM191213P00083000
|
34 | 83.00 | 82.50 | 0.21 | 85.000 | 84.67 |
| 2019-12-18 | 2019-12-26 |
PM200103P00085000
PM200103P00085500
|
32 | 85.50 | 85.00 | 0.19 | 160.000 | 85.03 |
| 2019-12-26 | 2020-01-02 |
PM200110P00085500
PM200110P00086000
|
33 | 86.00 | 85.50 | 0.20 | -280.500 | 87.46 |
| 2020-01-02 | 2020-01-09 |
PM200117P00084500
PM200117P00085000
|
32 | 85.00 | 84.50 | 0.195 | 560.000 | 88.69 |
| 2020-01-09 | 2020-01-16 |
PM200124P00087500
PM200124P00088000
|
31 | 88.00 | 87.50 | 0.185 | 108.500 | 86.15 |
| 2020-01-16 | 2020-01-23 |
PM200131P00088000
PM200131P00088500
|
34 | 88.50 | 88.00 | 0.21 | -442.00 | 82.7 |
| 2020-01-23 | 2020-01-30 |
PM200207P00086500
PM200207P00087000
|
36 | 87.00 | 86.50 | 0.225 | -468.000 | 87.45 |
| 2020-01-31 | 2020-02-07 |
PM200214P00082000
PM200214P00082500
|
34 | 82.50 | 82.00 | 0.210 | 680.000 | 88.5 |
| 2020-02-07 | 2020-02-14 |
PM200221P00087000
PM200221P00087500
|
35 | 87.50 | 87.00 | 0.22 | 437.500 | 89.64 |
| 2020-02-14 | 2020-02-21 |
PM200228P00088000
PM200228P00088500
|
32 | 88.50 | 88.00 | 0.195 | 256.000 | 81.87 |
| 2020-02-21 | 2020-02-28 |
PM200306P00089000
PM200306P00089500
|
38 | 89.50 | 89.00 | 0.240 | 57.000 | 87.27 |
| 2020-03-12 | 2020-03-19 |
PM200327P00065000
PM200327P00070000
|
2 | 70.00 | 65.00 | 1.56 | -333.000 | 69.15 |
| 2020-03-23 | 2020-03-30 |
PM200403P00059000
PM200403P00060000
|
16 | 60.00 | 59.00 | 0.40 | -104.000 | 73.46 |
| 2020-04-17 | 2020-04-24 |
PM200501P00077500
PM200501P00078000
|
33 | 78.00 | 77.50 | 0.20 | -1848.000 | 73.28 |
| 2020-04-27 | 2020-05-04 |
PM200508P00074000
PM200508P00075000
|
16 | 75.00 | 74.00 | 0.405 | -296.000 | 72 |
| 2020-05-05 | 2020-05-12 |
PM200522P00071500
PM200522P00072000
|
32 | 72.00 | 71.50 | 0.195 | -624.000 | 70.45 |
| 2020-05-12 | 2020-05-19 |
PM200529P00069500
PM200529P00070000
|
35 | 70.00 | 69.50 | 0.215 | -332.500 | 73.36 |
| 2020-05-19 | 2020-05-26 |
PM200605P00068000
PM200605P00068500
|
35 | 68.50 | 68.00 | 0.215 | 560.000 | 75.91 |
| 2020-05-26 | 2020-06-02 |
PM200612P00071000
PM200612P00072000
|
18 | 72.00 | 71.00 | 0.46 | 387.000 | 70.42 |
| 2020-06-02 | 2020-06-09 |
PM200619P00073000
PM200619P00073500
|
37 | 73.50 | 73.00 | 0.235 | 314.500 | 72.2 |
| 2020-06-12 | 2020-06-19 |
PM200626P00070000
PM200626P00070500
|
35 | 70.50 | 70.00 | 0.22 | 0.00 | 68.87 |
| 2020-06-19 | 2020-06-26 |
PM200702P00071500
PM200702P00072000
|
37 | 72.00 | 71.50 | 0.235 | -888.000 | 70.46 |
| 2020-06-26 | 2020-07-06 |
PM200710P00068500
PM200710P00069000
|
35 | 69.00 | 68.50 | 0.22 | 507.500 | 72.96 |
| 2020-07-06 | 2020-07-13 |
PM200717P00070000
PM200717P00070500
|
36 | 70.50 | 70.00 | 0.225 | 720.000 | 75.03 |
| 2020-07-13 | 2020-07-20 |
PM200724P00073000
PM200724P00073500
|
32 | 73.50 | 73.00 | 0.195 | -80.000 | 76.85 |
| 2020-07-20 | 2020-07-27 |
PM200731P00072000
PM200731P00072500
|
33 | 72.50 | 72.00 | 0.205 | 577.500 | 76.81 |
| 2020-07-27 | 2020-08-03 |
PM200807P00078000
PM200807P00078500
|
35 | 78.50 | 78.00 | 0.22 | -770.00 | 77.5 |
| 2020-08-03 | 2020-08-10 |
PM200814P00076000
PM200814P00076500
|
35 | 76.50 | 76.00 | 0.22 | 630.000 | 77.71 |
| 2020-08-10 | 2020-08-17 |
PM200821P00077500
PM200821P00078000
|
31 | 78.00 | 77.50 | 0.18 | 0.000 | 78.06 |
| 2020-08-17 | 2020-08-24 |
PM200828P00077500
PM200828P00078000
|
33 | 78.00 | 77.50 | 0.200 | 610.500 | 80.74 |
| 2020-08-24 | 2020-08-31 |
PM200904P00079000
PM200904P00079500
|
33 | 79.50 | 79.00 | 0.205 | 165.000 | 79.15 |
| 2020-08-31 | 2020-09-08 |
PM200911P00079000
PM200911P00079500
|
30 | 79.50 | 79.00 | 0.170 | 15.000 | 81.23 |
| 2020-09-23 | 2020-09-30 |
PM201009P00075000
PM201009P00075500
|
37 | 75.50 | 75.00 | 0.235 | 111.000 | 78.88 |
| 2020-09-30 | 2020-10-07 |
PM201016P00074500
PM201016P00075000
|
34 | 75.00 | 74.50 | 0.210 | 663.000 | 79.27 |
| 2020-10-08 | 2020-10-15 |
PM201023P00077500
PM201023P00078000
|
34 | 78.00 | 77.50 | 0.210 | 187.000 | 74.45 |
| 2020-10-15 | 2020-10-22 |
PM201030P00078500
PM201030P00079000
|
32 | 79.00 | 78.50 | 0.195 | -3040.000 | 71.02 |
| 2020-10-22 | 2020-10-29 |
PM201106P00074000
PM201106P00074500
|
32 | 74.50 | 74.00 | 0.19 | -672.000 | 70.45 |
| 2020-10-30 | 2020-11-06 |
PM201113P00070500
PM201113P00071000
|
35 | 71.00 | 70.50 | 0.22 | -157.500 | 75.89 |
| 2020-11-06 | 2020-11-13 |
PM201120P00070000
PM201120P00070500
|
36 | 70.50 | 70.00 | 0.225 | 774.000 | 76.73 |
| 2020-11-13 | 2020-11-20 |
PM201127P00075000
PM201127P00075500
|
32 | 75.50 | 75.00 | 0.195 | 288.000 | 75.9 |
| 2020-11-20 | 2020-11-27 |
PM201204P00076000
PM201204P00076500
|
33 | 76.50 | 76.00 | 0.200 | -165.000 | 80.75 |
| 2020-11-27 | 2020-12-04 |
PM201211P00075000
PM201211P00075500
|
31 | 75.50 | 75.00 | 0.185 | 542.500 | 85 |
| 2020-12-08 | 2020-12-15 |
PM201224P00081000
PM201224P00082000
|
18 | 82.00 | 81.00 | 0.455 | 351.000 | 82.51 |
| 2020-12-15 | 2020-12-22 |
PM201231P00081000
PM201231P00082000
|
13 | 82.00 | 81.00 | 0.275 | -91.000 | 82.79 |
| 2020-12-22 | 2020-12-29 |
PM210108P00081500
PM210108P00082000
|
34 | 82.00 | 81.50 | 0.21 | -459.000 | 83.09 |
| 2020-12-29 | 2021-01-05 |
PM210115P00081000
PM210115P00081500
|
32 | 81.50 | 81.00 | 0.195 | 96.000 | 80.94 |
| 2021-01-05 | 2021-01-12 |
PM210122P00082000
PM210122P00082500
|
39 | 82.50 | 82.00 | 0.245 | -214.500 | 80.68 |
| 2021-01-13 | 2021-01-20 |
PM210129P00080500
PM210129P00081000
|
35 | 81.00 | 80.50 | 0.22 | 245.000 | 79.65 |
| 2021-01-20 | 2021-01-27 |
PM210205P00081000
PM210205P00081500
|
37 | 81.50 | 81.00 | 0.235 | -18.500 | 84.28 |
| 2021-01-28 | 2021-02-04 |
PM210212P00080500
PM210212P00081000
|
36 | 81.00 | 80.50 | 0.225 | 684.000 | 86.12 |
| 2021-02-04 | 2021-02-11 |
PM210219P00083000
PM210219P00083500
|
38 | 83.50 | 83.00 | 0.24 | 551.000 | 85.45 |
| 2021-02-18 | 2021-02-25 |
PM210305P00085500
PM210305P00086000
|
37 | 86.00 | 85.50 | 0.235 | 129.500 | 86.16 |
| 2021-03-09 | 2021-03-16 |
PM210326P00086500
PM210326P00087000
|
30 | 87.00 | 86.50 | 0.170 | 210.000 | 90.58 |
| 2021-03-19 | 2021-03-26 |
PM210401P00088500
PM210401P00089000
|
35 | 89.00 | 88.50 | 0.215 | 315.000 | 88.06 |
| 2021-03-26 | 2021-04-05 |
PM210409P00090000
PM210409P00090500
|
30 | 90.50 | 90.00 | 0.170 | -330.000 | 91.07 |
| 2021-04-05 | 2021-04-12 |
PM210416P00088000
PM210416P00088500
|
35 | 88.50 | 88.00 | 0.22 | 525.00 | 92.91 |
| 2021-04-14 | 2021-04-21 |
PM210430P00090500
PM210430P00091000
|
31 | 91.00 | 90.50 | 0.18 | 465.000 | 95 |
| 2021-04-22 | 2021-04-29 |
PM210507P00093500
PM210507P00094000
|
36 | 94.00 | 93.50 | 0.225 | 324.000 | 97.41 |
| 2021-05-04 | 2021-05-11 |
PM210521P00094000
PM210521P00094500
|
32 | 94.50 | 94.00 | 0.195 | 368.000 | 97.42 |
| 2021-05-11 | 2021-05-18 |
PM210528P00096000
PM210528P00097000
|
18 | 97.00 | 96.00 | 0.465 | 297.000 | 96.43 |
| 2021-05-20 | 2021-05-27 |
PM210604P00096500
PM210604P00097000
|
33 | 97.00 | 96.50 | 0.20 | -445.500 | 97.9 |
| 2021-05-27 | 2021-06-03 |
PM210611P00096000
PM210611P00096500
|
32 | 96.50 | 96.00 | 0.195 | 176.000 | 98.84 |
| 2021-06-03 | 2021-06-10 |
PM210618P00096500
PM210618P00097000
|
33 | 97.00 | 96.50 | 0.205 | -33.000 | 99.5 |
| 2021-06-10 | 2021-06-17 |
PM210625P00097000
PM210625P00097500
|
34 | 97.50 | 97.00 | 0.210 | 357.000 | 99.04 |
| 2021-06-24 | 2021-07-01 |
PM210709P00098500
PM210709P00099000
|
36 | 99.00 | 98.50 | 0.225 | 342.000 | 99.4 |
| 2021-07-01 | 2021-07-08 |
PM210716P00099000
PM210716P00099500
|
32 | 99.50 | 99.00 | 0.190 | -400.000 | 98.9 |
| 2021-07-12 | 2021-07-19 |
PM210723P00098000
PM210723P00098500
|
35 | 98.50 | 98.00 | 0.215 | -210.000 | 98.4 |
| 2021-07-20 | 2021-07-27 |
PM210806P00094500
PM210806P00095000
|
35 | 95.00 | 94.50 | 0.22 | 525.000 | 99.21 |
| 2021-07-27 | 2021-08-03 |
PM210813P00099000
PM210813P00099500
|
31 | 99.50 | 99.00 | 0.185 | 31.000 | 101.59 |
| 2021-08-04 | 2021-08-11 |
PM210820P00099000
PM210820P00099500
|
34 | 99.50 | 99.00 | 0.21 | -34.000 | 101.42 |
| 2021-08-11 | 2021-08-18 |
PM210827P00098000
PM210827P00099000
|
14 | 99.00 | 98.00 | 0.295 | 203.000 | 102.1 |
| 2021-08-18 | 2021-08-25 |
PM210903P00100000
PM210903P00101000
|
15 | 101.00 | 100.00 | 0.350 | 75.000 | 106.1 |
| 2021-08-25 | 2021-09-01 |
PM210910P00100000
PM210910P00101000
|
15 | 101.00 | 100.00 | 0.370 | 465.000 | 103.57 |
| 2021-09-01 | 2021-09-08 |
PM210917P00102000
PM210917P00103000
|
15 | 103.00 | 102.00 | 0.345 | 150.000 | 101.86 |
| 2021-09-09 | 2021-09-16 |
PM210924P00101000
PM210924P00102000
|
14 | 102.00 | 101.00 | 0.325 | 42.000 | 101.82 |
| 2021-09-16 | 2021-09-23 |
PM211001P00101000
PM211001P00102000
|
16 | 102.00 | 101.00 | 0.375 | -1680.000 | 96.08 |
| 2021-09-23 | 2021-09-30 |
PM211008P00100000
PM211008P00101000
|
16 | 101.00 | 100.00 | 0.405 | -1112.000 | 95.35 |
| 2021-09-30 | 2021-10-07 |
PM211015P00093000
PM211015P00094000
|
15 | 94.00 | 93.00 | 0.35 | 247.500 | 98.37 |
| 2021-10-07 | 2021-10-14 |
PM211022P00094000
PM211022P00095000
|
16 | 95.00 | 94.00 | 0.400 | 384.000 | 96.88 |
| 2021-10-20 | 2021-10-27 |
PM211105P00096000
PM211105P00097000
|
16 | 97.00 | 96.00 | 0.385 | -448.000 | 94.3 |
| 2021-10-27 | 2021-11-03 |
PM211112P00093000
PM211112P00094000
|
14 | 94.00 | 93.00 | 0.31 | 91.000 | 94.76 |
| 2021-11-03 | 2021-11-10 |
PM211119P00093000
PM211119P00094000
|
14 | 94.00 | 93.00 | 0.305 | -63.000 | 90.4 |
| 2021-11-11 | 2021-11-18 |
PM211126P00094000
PM211126P00095000
|
15 | 95.00 | 94.00 | 0.360 | -825.000 | 88.68 |
| 2021-11-19 | 2021-11-26 |
PM211203P00089000
PM211203P00090000
|
15 | 90.00 | 89.00 | 0.350 | -457.500 | 89.38 |
| 2021-11-29 | 2021-12-06 |
PM211210P00086000
PM211210P00086500
|
32 | 86.50 | 86.00 | 0.195 | 544.000 | 90.04 |
| 2021-12-09 | 2021-12-16 |
PM211223P00088000
PM211223P00089000
|
18 | 89.00 | 88.00 | 0.45 | 720.00 | 92.93 |
| 2021-12-22 | 2021-12-29 |
PM220107P00092000
PM220107P00092500
|
29 | 92.50 | 92.00 | 0.165 | 261.000 | 99.14 |
| 2021-12-30 | 2022-01-06 |
PM220114P00093000
PM220114P00094000
|
15 | 94.00 | 93.00 | 0.360 | 307.500 | 103.38 |
| 2022-01-06 | 2022-01-13 |
PM220121P00096000
PM220121P00097000
|
15 | 97.00 | 96.00 | 0.360 | 495.000 | 102.92 |
| 2022-01-14 | 2022-01-21 |
PM220128P00102000
PM220128P00103000
|
15 | 103.00 | 102.00 | 0.355 | 37.500 | 103.52 |
| 2022-01-24 | 2022-01-31 |
PM220204P00099000
PM220204P00100000
|
14 | 100.00 | 99.00 | 0.32 | 315.000 | 103.59 |
| 2022-01-31 | 2022-02-07 |
PM220211P00101000
PM220211P00102000
|
14 | 102.00 | 101.00 | 0.32 | 63.000 | 107.96 |
| 2022-02-07 | 2022-02-14 |
PM220218P00102000
PM220218P00103000
|
16 | 103.00 | 102.00 | 0.400 | 576.000 | 111.61 |
| 2022-02-14 | 2022-02-22 |
PM220225P00108000
PM220225P00109000
|
18 | 109.00 | 108.00 | 0.445 | 72.000 | 105.24 |
| 2022-02-24 | 2022-03-03 |
PM220311P00101000
PM220311P00102000
|
16 | 102.00 | 101.00 | 0.395 | 448.000 | 88.87 |
| 2022-03-03 | 2022-03-10 |
PM220318P00101000
PM220318P00102000
|
15 | 102.00 | 101.00 | 0.345 | -1095.000 | 93.9 |
| 2022-03-21 | 2022-03-28 |
PM220401P00093000
PM220401P00094000
|
15 | 94.00 | 93.00 | 0.370 | -532.500 | 96.78 |
| 2022-03-28 | 2022-04-04 |
PM220408P00091000
PM220408P00092000
|
16 | 92.00 | 91.00 | 0.405 | 648.000 | 100.07 |
| 2022-04-05 | 2022-04-12 |
PM220422P00094000
PM220422P00095000
|
16 | 95.00 | 94.00 | 0.375 | 440.000 | 102.69 |
| 2022-04-12 | 2022-04-19 |
PM220429P00099000
PM220429P00100000
|
16 | 100.00 | 99.00 | 0.400 | 240.000 | 100 |
| 2022-04-19 | 2022-04-26 |
PM220506P00101000
PM220506P00102000
|
18 | 102.00 | 101.00 | 0.45 | 855.000 | 98.94 |
| 2022-04-27 | 2022-05-04 |
PM220513P00100000
PM220513P00101000
|
16 | 101.00 | 100.00 | 0.400 | -80.000 | 104.43 |
| 2022-05-04 | 2022-05-11 |
PM220520P00099000
PM220520P00100000
|
16 | 100.00 | 99.00 | 0.400 | 360.000 | 101.15 |
| 2022-05-13 | 2022-05-20 |
PM220527P00103000
PM220527P00104000
|
18 | 104.00 | 103.00 | 0.45 | -315.000 | 106.97 |
| 2022-05-20 | 2022-05-27 |
PM220603P00100000
PM220603P00101000
|
16 | 101.00 | 100.00 | 0.400 | 560.000 | 105.52 |
| 2022-05-27 | 2022-06-03 |
PM220610P00106000
PM220610P00107000
|
15 | 107.00 | 106.00 | 0.350 | -262.500 | 102.33 |
| 2022-06-03 | 2022-06-10 |
PM220617P00104000
PM220617P00105000
|
15 | 105.00 | 104.00 | 0.35 | -525.00 | 97.95 |
| 2022-06-10 | 2022-06-17 |
PM220624P00101000
PM220624P00102000
|
16 | 102.00 | 101.00 | 0.375 | -160.000 | 103.4 |
| 2022-06-21 | 2022-06-28 |
PM220708P00099000
PM220708P00100000
|
17 | 100.00 | 99.00 | 0.425 | 297.500 | 93.89 |
| 2022-06-30 | 2022-07-07 |
PM220715P00097500
PM220715P00098000
|
30 | 98.00 | 97.50 | 0.175 | -600.000 | 90.18 |
| 2022-07-08 | 2022-07-15 |
PM220722P00093000
PM220722P00094000
|
18 | 94.00 | 93.00 | 0.450 | -720.000 | 95.93 |
| 2022-07-15 | 2022-07-22 |
PM220729P00089000
PM220729P00090000
|
14 | 90.00 | 89.00 | 0.325 | 420.000 | 97.15 |
| 2022-07-22 | 2022-07-29 |
PM220805P00095000
PM220805P00096000
|
17 | 96.00 | 95.00 | 0.425 | 340.000 | 97.6 |
| 2022-07-29 | 2022-08-05 |
PM220812P00096000
PM220812P00097000
|
16 | 97.00 | 96.00 | 0.400 | 200.000 | 99.24 |
| 2022-08-05 | 2022-08-12 |
PM220819P00097000
PM220819P00097500
|
33 | 97.50 | 97.00 | 0.200 | 412.500 | 100.13 |
| 2022-08-12 | 2022-08-19 |
PM220826P00098000
PM220826P00099000
|
15 | 99.00 | 98.00 | 0.35 | 337.500 | 96.55 |
| 2022-08-19 | 2022-08-26 |
PM220902P00099000
PM220902P00100000
|
15 | 100.00 | 99.00 | 0.350 | -637.500 | 94.53 |
| 2022-08-26 | 2022-09-02 |
PM220909P00095000
PM220909P00096000
|
15 | 96.00 | 95.00 | 0.35 | -375.000 | 97.06 |
| 2022-09-02 | 2022-09-09 |
PM220916P00093000
PM220916P00094000
|
16 | 94.00 | 93.00 | 0.400 | 480.000 | 95.56 |
| 2022-09-09 | 2022-09-16 |
PM220923P00096000
PM220923P00097000
|
17 | 97.00 | 96.00 | 0.425 | -212.500 | 91.79 |
| 2022-09-16 | 2022-09-23 |
PM220930P00094000
PM220930P00095000
|
17 | 95.00 | 94.00 | 0.425 | -552.500 | 83.01 |
| 2022-09-23 | 2022-09-30 |
PM221007P00091000
PM221007P00092000
|
19 | 92.00 | 91.00 | 0.475 | -712.500 | 84.65 |
| 2022-09-30 | 2022-10-07 |
PM221014P00082000
PM221014P00083000
|
16 | 83.00 | 82.00 | 0.375 | 240.000 | 85.26 |
| 2022-10-07 | 2022-10-14 |
PM221021P00083000
PM221021P00084000
|
15 | 84.00 | 83.00 | 0.350 | 0.000 | 86.51 |
| 2022-10-14 | 2022-10-21 |
PM221028P00084000
PM221028P00085000
|
17 | 85.00 | 84.00 | 0.425 | 382.500 | 92.53 |
| 2022-10-21 | 2022-10-28 |
PM221104P00085000
PM221104P00086000
|
15 | 86.00 | 85.00 | 0.350 | 487.500 | 89.98 |
| 2022-10-28 | 2022-11-04 |
PM221111P00091000
PM221111P00092000
|
15 | 92.00 | 91.00 | 0.35 | -487.500 | 94.47 |
| 2022-11-04 | 2022-11-11 |
PM221118P00089000
PM221118P00090000
|
16 | 90.00 | 89.00 | 0.375 | 520.000 | 96.28 |
| 2022-11-11 | 2022-11-18 |
PM221125P00093000
PM221125P00094000
|
14 | 94.00 | 93.00 | 0.325 | 315.000 | 98.25 |
| 2022-11-21 | 2022-11-28 |
PM221202P00096000
PM221202P00097000
|
16 | 97.00 | 96.00 | 0.400 | 240.000 | 104.3 |
| 2022-11-29 | 2022-12-06 |
PM221216P00097500
PM221216P00098000
|
36 | 98.00 | 97.50 | 0.225 | 630.000 | 100.28 |
| 2022-12-12 | 2022-12-19 |
PM221223P00101000
PM221223P00102000
|
18 | 102.00 | 101.00 | 0.450 | -630.000 | 101.69 |
| 2022-12-21 | 2022-12-28 |
PM230106P00099000
PM230106P00100000
|
15 | 100.00 | 99.00 | 0.350 | 150.000 | 103.49 |
| 2022-12-28 | 2023-01-04 |
PM230113P00100000
PM230113P00101000
|
16 | 101.00 | 100.00 | 0.40 | 80.00 | 101.7 |
| 2023-01-04 | 2023-01-11 |
PM230120P00100000
PM230120P00101000
|
14 | 101.00 | 100.00 | 0.325 | 35.000 | 101.82 |
| 2023-01-11 | 2023-01-18 |
PM230127P00101000
PM230127P00102000
|
16 | 102.00 | 101.00 | 0.375 | -640.000 | 103.76 |
| 2023-01-18 | 2023-01-25 |
PM230203P00098000
PM230203P00099000
|
14 | 99.00 | 98.00 | 0.325 | 385.000 | 102.59 |
| 2023-01-25 | 2023-02-01 |
PM230210P00102000
PM230210P00103000
|
17 | 103.00 | 102.00 | 0.425 | 340.000 | 102.36 |
| 2023-02-01 | 2023-02-08 |
PM230217P00104000
PM230217P00105000
|
15 | 105.00 | 104.00 | 0.35 | -525.00 | 101.82 |
| 2023-02-08 | 2023-02-15 |
PM230224P00100000
PM230224P00101000
|
15 | 101.00 | 100.00 | 0.350 | -37.500 | 98.58 |
| 2023-02-15 | 2023-02-22 |
PM230303P00100000
PM230303P00101000
|
16 | 101.00 | 100.00 | 0.375 | -280.000 | 99.2 |
| 2023-02-22 | 2023-03-01 |
PM230310P00098000
PM230310P00099000
|
14 | 99.00 | 98.00 | 0.325 | -455.000 | 98.35 |
| 2023-03-01 | 2023-03-08 |
PM230317P00097000
PM230317P00097500
|
30 | 97.50 | 97.00 | 0.175 | 300.000 | 94.79 |
| 2023-03-10 | 2023-03-17 |
PM230324P00097500
PM230324P00098000
|
36 | 98.00 | 97.50 | 0.225 | -810.000 | 90.75 |
| 2023-03-17 | 2023-03-24 |
PM230331P00094000
PM230331P00095000
|
16 | 95.00 | 94.00 | 0.40 | -720.00 | 97.25 |
| 2023-03-24 | 2023-03-31 |
PM230406P00089000
PM230406P00090000
|
14 | 90.00 | 89.00 | 0.325 | 490.000 | 99.03 |
| 2023-03-31 | 2023-04-10 |
PM230414P00096000
PM230414P00097000
|
14 | 97.00 | 96.00 | 0.325 | 280.000 | 99.48 |
| 2023-04-10 | 2023-04-17 |
PM230421P00097500
PM230421P00098000
|
30 | 98.00 | 97.50 | 0.175 | 225.000 | 97.77 |
| 2023-04-17 | 2023-04-24 |
PM230428P00099000
PM230428P00100000
|
16 | 100.00 | 99.00 | 0.400 | -760.000 | 99.97 |
| 2023-04-24 | 2023-05-01 |
PM230505P00097000
PM230505P00098000
|
14 | 98.00 | 97.00 | 0.325 | 245.000 | 95.56 |
| 2023-05-01 | 2023-05-08 |
PM230512P00098000
PM230512P00099000
|
14 | 99.00 | 98.00 | 0.325 | -980.000 | 95.12 |
| 2023-05-09 | 2023-05-16 |
PM230526P00094000
PM230526P00095000
|
14 | 95.00 | 94.00 | 0.300 | -315.000 | 90.84 |
| 2023-05-16 | 2023-05-23 |
PM230602P00093000
PM230602P00094000
|
19 | 94.00 | 93.00 | 0.475 | -190.000 | 91.78 |
| 2023-05-23 | 2023-05-30 |
PM230609P00092000
PM230609P00093000
|
16 | 93.00 | 92.00 | 0.375 | -360.000 | 92.59 |
| 2023-05-30 | 2023-06-06 |
PM230616P00089000
PM230616P00090000
|
15 | 90.00 | 89.00 | 0.350 | 300.000 | 94.89 |
| 2023-06-06 | 2023-06-13 |
PM230623P00090000
PM230623P00091000
|
17 | 91.00 | 90.00 | 0.425 | 340.000 | 96.3 |
| 2023-06-22 | 2023-06-29 |
PM230707P00094000
PM230707P00095000
|
13 | 95.00 | 94.00 | 0.275 | 292.500 | 97.7 |
| 2023-06-29 | 2023-07-06 |
PM230714P00096000
PM230714P00097000
|
13 | 97.00 | 96.00 | 0.275 | 0.000 | 99.5 |
| 2023-07-06 | 2023-07-13 |
PM230721P00097000
PM230721P00097500
|
33 | 97.50 | 97.00 | 0.20 | 330.00 | 97.52 |
| 2023-07-13 | 2023-07-20 |
PM230728P00099000
PM230728P00100000
|
14 | 100.00 | 99.00 | 0.30 | -525.000 | 99.86 |
| 2023-07-20 | 2023-07-27 |
PM230804P00097000
PM230804P00098000
|
15 | 98.00 | 97.00 | 0.35 | 150.00 | 96.21 |
| 2023-07-27 | 2023-08-03 |
PM230811P00097000
PM230811P00098000
|
14 | 98.00 | 97.00 | 0.300 | -245.000 | 96.16 |
| 2023-08-03 | 2023-08-10 |
PM230818P00097000
PM230818P00097500
|
33 | 97.50 | 97.00 | 0.200 | -247.500 | 94.36 |
| 2023-08-10 | 2023-08-17 |
PM230825P00096000
PM230825P00097000
|
16 | 97.00 | 96.00 | 0.400 | -920.000 | 95.07 |
| 2023-08-17 | 2023-08-24 |
PM230901P00092000
PM230901P00093000
|
14 | 93.00 | 92.00 | 0.325 | 140.000 | 95.68 |
| 2023-08-24 | 2023-08-31 |
PM230908P00093000
PM230908P00094000
|
15 | 94.00 | 93.00 | 0.350 | 412.500 | 93.67 |
| 2023-08-31 | 2023-09-07 |
PM230915P00095000
PM230915P00096000
|
14 | 96.00 | 95.00 | 0.325 | -770.000 | 95.79 |
| 2023-09-07 | 2023-09-14 |
PM230922P00092000
PM230922P00093000
|
15 | 93.00 | 92.00 | 0.350 | 450.000 | 94.93 |
| 2023-09-26 | 2023-10-03 |
PM231013P00090000
PM231013P00091000
|
16 | 91.00 | 90.00 | 0.375 | -120.000 | 92.26 |
| 2023-10-03 | 2023-10-10 |
PM231020P00089000
PM231020P00090000
|
17 | 90.00 | 89.00 | 0.425 | 552.500 | 92.56 |
| 2023-10-10 | 2023-10-17 |
PM231027P00093000
PM231027P00094000
|
16 | 94.00 | 93.00 | 0.400 | -120.000 | 87.47 |
| 2023-10-17 | 2023-10-24 |
PM231103P00092000
PM231103P00093000
|
16 | 93.00 | 92.00 | 0.375 | -600.000 | 91.52 |
| 2023-10-24 | 2023-10-31 |
PM231110P00090000
PM231110P00091000
|
16 | 91.00 | 90.00 | 0.375 | -640.000 | 89.7 |
| 2023-10-31 | 2023-11-07 |
PM231117P00088000
PM231117P00089000
|
15 | 89.00 | 88.00 | 0.35 | 337.500 | 91.95 |
| 2023-11-07 | 2023-11-14 |
PM231124P00090000
PM231124P00091000
|
15 | 91.00 | 90.00 | 0.35 | -187.500 | 94.34 |
| 2023-11-14 | 2023-11-21 |
PM231201P00089000
PM231201P00090000
|
16 | 90.00 | 89.00 | 0.375 | 520.000 | 94.05 |
| 2023-11-21 | 2023-11-28 |
PM231208P00092000
PM231208P00093000
|
19 | 93.00 | 92.00 | 0.475 | 617.500 | 91.31 |
| 2023-11-28 | 2023-12-05 |
PM231215P00093000
PM231215P00094000
|
15 | 94.00 | 93.00 | 0.35 | -375.00 | 94.46 |
| 2023-12-15 | 2023-12-22 |
PM231229P00093000
PM231229P00094000
|
17 | 94.00 | 93.00 | 0.425 | -255.000 | 94.08 |
| 2023-12-22 | 2023-12-29 |
PM240105P00092000
PM240105P00093000
|
16 | 93.00 | 92.00 | 0.375 | 400.000 | 95.3 |
| 2023-12-29 | 2024-01-05 |
PM240112P00093000
PM240112P00094000
|
15 | 94.00 | 93.00 | 0.350 | 300.000 | 95.27 |
| 2024-01-05 | 2024-01-12 |
PM240119P00094000
PM240119P00095000
|
15 | 95.00 | 94.00 | 0.35 | 75.00 | 92.32 |
| 2024-01-12 | 2024-01-19 |
PM240126P00094000
PM240126P00095000
|
14 | 95.00 | 94.00 | 0.325 | -1015.000 | 90.85 |
| 2024-01-19 | 2024-01-26 |
PM240202P00091000
PM240202P00092000
|
16 | 92.00 | 91.00 | 0.375 | -360.000 | 92.99 |
| 2024-01-26 | 2024-02-02 |
PM240209P00090000
PM240209P00091000
|
17 | 91.00 | 90.00 | 0.425 | 382.500 | 89.12 |
| 2024-02-02 | 2024-02-09 |
PM240216P00092000
PM240216P00093000
|
17 | 93.00 | 92.00 | 0.425 | -382.500 | 89.65 |
| 2024-02-09 | 2024-02-16 |
PM240223P00088000
PM240223P00089000
|
15 | 89.00 | 88.00 | 0.350 | 150.000 | 91.56 |
| 2024-02-16 | 2024-02-23 |
PM240301P00088000
PM240301P00089000
|
13 | 89.00 | 88.00 | 0.275 | 325.000 | 89.83 |
| 2024-02-23 | 2024-03-01 |
PM240308P00090000
PM240308P00091000
|
14 | 91.00 | 90.00 | 0.30 | -1015.000 | 92.68 |
| 2024-03-01 | 2024-03-08 |
PM240315P00089000
PM240315P00090000
|
16 | 90.00 | 89.00 | 0.40 | 600.000 | 94.27 |
| 2024-03-15 | 2024-03-22 |
PM240328P00093000
PM240328P00094000
|
15 | 94.00 | 93.00 | 0.350 | -1612.500 | 91.62 |
| 2024-03-25 | 2024-04-01 |
PM240405P00090000
PM240405P00091000
|
14 | 91.00 | 90.00 | 0.325 | 140.000 | 89.48 |
| 2024-04-01 | 2024-04-08 |
PM240412P00090000
PM240412P00091000
|
14 | 91.00 | 90.00 | 0.325 | -245.000 | 88.85 |
| 2024-04-08 | 2024-04-15 |
PM240419P00089000
PM240419P00090000
|
15 | 90.00 | 89.00 | 0.35 | -487.500 | 93.77 |
| 2024-04-15 | 2024-04-22 |
PM240426P00087000
PM240426P00088000
|
16 | 88.00 | 87.00 | 0.40 | 560.000 | 95.02 |
| 2024-04-22 | 2024-04-29 |
PM240503P00093000
PM240503P00094000
|
17 | 94.00 | 93.00 | 0.425 | 552.500 | 97.4 |
| 2024-04-30 | 2024-05-07 |
PM240517P00094000
PM240517P00095000
|
18 | 95.00 | 94.00 | 0.450 | 630.000 | 99.83 |
| 2024-05-07 | 2024-05-14 |
PM240524P00096000
PM240524P00097000
|
14 | 97.00 | 96.00 | 0.325 | 385.000 | 99.93 |
| 2024-05-14 | 2024-05-21 |
PM240531P00099000
PM240531P00100000
|
16 | 100.00 | 99.00 | 0.40 | 160.000 | 101.38 |
| 2024-05-21 | 2024-05-28 |
PM240607P00099000
PM240607P00100000
|
16 | 100.00 | 99.00 | 0.400 | 40.000 | 103.61 |
| 2024-05-28 | 2024-06-04 |
PM240614P00099000
PM240614P00100000
|
16 | 100.00 | 99.00 | 0.375 | 480.000 | 102.2 |
| 2024-06-17 | 2024-06-24 |
PM240628P00101000
PM240628P00102000
|
14 | 102.00 | 101.00 | 0.325 | -105.000 | 101.33 |
| 2024-06-24 | 2024-07-01 |
PM240705P00101000
PM240705P00102000
|
17 | 102.00 | 101.00 | 0.425 | -255.000 | 102.12 |
| 2024-07-01 | 2024-07-08 |
PM240712P00100000
PM240712P00101000
|
15 | 101.00 | 100.00 | 0.35 | 450.00 | 105.95 |
| 2024-07-08 | 2024-07-15 |
PM240719P00101000
PM240719P00102000
|
14 | 102.00 | 101.00 | 0.325 | 1750.000 | 107.12 |
| 2024-07-22 | 2024-07-29 |
PM240802P00106000
PM240802P00107000
|
19 | 107.00 | 106.00 | 0.475 | 1282.500 | 117.82 |
| 2024-07-29 | 2024-08-05 |
PM240809P00113000
PM240809P00114000
|
15 | 114.00 | 113.00 | 0.35 | -150.000 | 116.01 |
| 2024-08-05 | 2024-08-12 |
PM240816P00112000
PM240816P00113000
|
15 | 113.00 | 112.00 | 0.350 | 450.000 | 118.06 |
| 2024-08-12 | 2024-08-19 |
PM240823P00115000
PM240823P00116000
|
16 | 116.00 | 115.00 | 0.375 | 560.000 | 120.15 |
| 2024-08-19 | 2024-08-26 |
PM240830P00117000
PM240830P00118000
|
15 | 118.00 | 117.00 | 0.35 | 525.00 | 123.29 |
| 2024-08-26 | 2024-09-03 |
PM240906P00120000
PM240906P00121000
|
14 | 121.00 | 120.00 | 0.325 | 455.000 | 125.81 |
| 2024-09-04 | 2024-09-11 |
PM240920P00125000
PM240920P00126000
|
16 | 126.00 | 125.00 | 0.375 | -160.000 | 120.79 |
| 2024-09-19 | 2024-09-26 |
PM241004P00119000
PM241004P00120000
|
19 | 120.00 | 119.00 | 0.475 | 380.000 | 119.1 |
| 2024-09-26 | 2024-10-03 |
PM241011P00120000
PM241011P00121000
|
17 | 121.00 | 120.00 | 0.425 | -552.500 | 120.1 |
| 2024-10-03 | 2024-10-10 |
PM241018P00117000
PM241018P00118000
|
15 | 118.00 | 117.00 | 0.35 | 150.00 | 120.21 |
| 2024-10-10 | 2024-10-17 |
PM241025P00118000
PM241025P00119000
|
16 | 119.00 | 118.00 | 0.40 | 40.000 | 129.86 |
| 2024-10-17 | 2024-10-24 |
PM241101P00119000
PM241101P00120000
|
18 | 120.00 | 119.00 | 0.450 | 810.000 | 130.65 |
| 2024-10-24 | 2024-10-31 |
PM241108P00132000
PM241108P00133000
|
17 | 133.00 | 132.00 | 0.425 | 42.500 | 126.24 |
| 2024-10-31 | 2024-11-07 |
PM241115P00132000
PM241115P00133000
|
18 | 133.00 | 132.00 | 0.450 | -1080.000 | 128.59 |
| 2024-11-08 | 2024-11-15 |
PM241122P00125000
PM241122P00126000
|
16 | 126.00 | 125.00 | 0.400 | 360.000 | 129.99 |
| 2024-11-18 | 2024-11-25 |
PM241129P00130000
PM241129P00131000
|
16 | 131.00 | 130.00 | 0.40 | 800.00 | 133.06 |
| 2024-11-25 | 2024-12-02 |
PM241206P00129000
PM241206P00130000
|
16 | 130.00 | 129.00 | 0.40 | 240.00 | 130.56 |
| 2024-12-04 | 2024-12-11 |
PM241220P00129000
PM241220P00130000
|
17 | 130.00 | 129.00 | 0.425 | 127.500 | 124.22 |
| 2024-12-26 | 2025-01-02 |
PM250110P00120000
PM250110P00121000
|
14 | 121.00 | 120.00 | 0.30 | -280.000 | 117.15 |
| 2025-01-06 | 2025-01-13 |
PM250117P00120000
PM250117P00121000
|
16 | 121.00 | 120.00 | 0.400 | -320.000 | 121.59 |
| 2025-01-14 | 2025-01-21 |
PM250131P00117000
PM250131P00118000
|
16 | 118.00 | 117.00 | 0.375 | 520.000 | 130.2 |
| 2025-01-22 | 2025-01-29 |
PM250207P00122000
PM250207P00123000
|
16 | 123.00 | 122.00 | 0.40 | 400.00 | 144.41 |
| 2025-01-29 | 2025-02-05 |
PM250214P00129000
PM250214P00130000
|
19 | 130.00 | 129.00 | 0.475 | 285.000 | 150.46 |
| 2025-02-05 | 2025-02-12 |
PM250221P00130000
PM250221P00131000
|
17 | 131.00 | 130.00 | 0.425 | 637.500 | 154.4 |
| 2025-02-13 | 2025-02-20 |
PM250228P00148000
PM250228P00149000
|
16 | 149.00 | 148.00 | 0.40 | 360.000 | 155.28 |
| 2025-02-24 | 2025-03-03 |
PM250307P00152500
PM250307P00155000
|
5 | 155.00 | 152.50 | 0.825 | 275.000 | 150.95 |
| 2025-03-03 | 2025-03-10 |
PM250314P00155000
PM250314P00157500
|
5 | 157.50 | 155.00 | 0.775 | -812.500 | 151.88 |
| 2025-03-10 | 2025-03-17 |
PM250321P00149000
PM250321P00150000
|
18 | 150.00 | 149.00 | 0.45 | 585.000 | 151.48 |
| 2025-03-18 | 2025-03-25 |
PM250404P00150000
PM250404P00152500
|
6 | 152.50 | 150.00 | 0.95 | 105.000 | 150.62 |
| 2025-03-25 | 2025-04-01 |
PM250411P00150000
PM250411P00152500
|
6 | 152.50 | 150.00 | 0.950 | 390.000 | 153.89 |
| 2025-04-01 | 2025-04-08 |
PM250417P00155000
PM250417P00157500
|
6 | 157.50 | 155.00 | 0.850 | -330.000 | 163.21 |
| 2025-04-11 | 2025-04-21 |
PM250425P00150000
PM250425P00152500
|
6 | 152.50 | 150.00 | 1.00 | 315.000 | 170.24 |
| 2025-04-21 | 2025-04-29 |
PM250502P00160000
PM250502P00162500
|
7 | 162.50 | 160.00 | 1.10 | 665.00 | 170.86 |
| 2025-04-29 | 2025-05-06 |
PM250516P00167500
PM250516P00170000
|
6 | 170.00 | 167.50 | 0.875 | 285.000 | 170.44 |
| 2025-05-06 | 2025-05-13 |
PM250523P00170000
PM250523P00172500
|
5 | 172.50 | 170.00 | 0.775 | -737.500 | 178.19 |
| 2025-05-13 | 2025-05-20 |
PM250530P00160000
PM250530P00162500
|
5 | 162.50 | 160.00 | 0.775 | 350.000 | 180.59 |
| 2025-05-20 | 2025-05-27 |
PM250606P00170000
PM250606P00172500
|
5 | 172.50 | 170.00 | 0.750 | 250.000 | 181.73 |
| 2025-05-27 | 2025-06-03 |
PM250613P00175000
PM250613P00177500
|
5 | 177.50 | 175.00 | 0.775 | 225.000 | 184.33 |
| 2025-06-03 | 2025-06-10 |
PM250620P00180000
PM250620P00182500
|
6 | 182.50 | 180.00 | 0.975 | -375.000 | 183.29 |
| 2025-06-10 | 2025-06-17 |
PM250627P00175000
PM250627P00177500
|
6 | 177.50 | 175.00 | 0.925 | 285.000 | 181.03 |
| 2025-06-17 | 2025-06-24 |
PM250703P00180000
PM250703P00182500
|
7 | 182.50 | 180.00 | 1.10 | 490.00 | 178.88 |
| 2025-06-24 | 2025-07-01 |
PM250711P00182500
PM250711P00185000
|
7 | 185.00 | 182.50 | 1.15 | -1015.00 | 179.91 |
| 2025-07-01 | 2025-07-08 |
PM250718P00175000
PM250718P00177500
|
6 | 177.50 | 175.00 | 1.00 | -195.000 | 178.73 |
| 2025-07-08 | 2025-07-15 |
PM250725P00170000
PM250725P00175000
|
3 | 175.00 | 170.00 | 1.70 | 172.500 | 160.92 |
| 2025-07-15 | 2025-07-22 |
PM250801P00177500
PM250801P00180000
|
6 | 180.00 | 177.50 | 1.00 | -840.00 | 162.96 |
| 2025-07-22 | 2025-07-29 |
PM250808P00162500
PM250808P00165000
|
6 | 165.00 | 162.50 | 1.025 | -165.000 | 170.18 |
| 2025-07-29 | 2025-08-05 |
PM250815P00160000
PM250815P00162500
|
6 | 162.50 | 160.00 | 0.950 | 135.000 | 166.19 |
| 2025-08-05 | 2025-08-12 |
PM250822P00160000
PM250822P00162500
|
6 | 162.50 | 160.00 | 0.875 | 345.000 | 0 |
| 2025-08-12 | 2025-08-19 |
PM250829P00165000
PM250829P00167500
|
6 | 167.50 | 165.00 | 0.875 | 60.000 | 0 |