| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-14 | 2014-10-21 |
PM141107P00079000
PM141107P00080000
|
11 | 80.00 | 79.00 | 0.165 | 181.500 | 88.12 |
| 2014-12-10 | 2014-12-17 |
PM150102P00081000
PM150102P00082000
|
13 | 82.00 | 81.00 | 0.235 | -260.000 | 81.02 |
| 2014-12-18 | 2014-12-26 |
PM150109P00079000
PM150109P00080000
|
12 | 80.00 | 79.00 | 0.21 | 258.000 | 82.72 |
| 2015-01-07 | 2015-01-14 |
PM150130P00077000
PM150130P00078000
|
11 | 78.00 | 77.00 | 0.16 | 126.500 | 80.24 |
| 2015-01-23 | 2015-01-30 |
PM150213P00079000
PM150213P00079500
|
27 | 79.50 | 79.00 | 0.130 | -243.000 | 82.87 |
| 2015-02-09 | 2015-02-17 |
PM150227P00077000
PM150227P00077500
|
24 | 77.50 | 77.00 | 0.095 | 204.000 | 82.96 |
| 2015-03-05 | 2015-03-12 |
PM150327P00078000
PM150327P00078500
|
24 | 78.50 | 78.00 | 0.085 | -492.000 | 76.79 |
| 2015-03-24 | 2015-03-31 |
PM150417P00073500
PM150417P00074000
|
26 | 74.00 | 73.50 | 0.125 | -26.000 | 85.26 |
| 2015-04-07 | 2015-04-14 |
PM150501P00074000
PM150501P00074500
|
24 | 74.50 | 74.00 | 0.085 | 120.000 | 83.39 |
| 2015-04-24 | 2015-05-01 |
PM150515P00079500
PM150515P00080000
|
25 | 80.00 | 79.50 | 0.115 | 225.000 | 86.57 |
| 2015-05-05 | 2015-05-12 |
PM150529P00079000
PM150529P00079500
|
23 | 79.50 | 79.00 | 0.08 | 195.500 | 83.07 |
| 2015-05-12 | 2015-05-19 |
PM150605P00080500
PM150605P00081000
|
23 | 81.00 | 80.50 | 0.08 | 287.500 | 79.7 |
| 2015-05-19 | 2015-05-26 |
PM150612P00082000
PM150612P00082500
|
23 | 82.50 | 82.00 | 0.080 | -69.000 | 81.86 |
| 2015-05-29 | 2015-06-05 |
PM150619P00079500
PM150619P00080000
|
24 | 80.00 | 79.50 | 0.085 | -384.000 | 82.66 |
| 2015-06-11 | 2015-06-18 |
PM150702P00078500
PM150702P00079000
|
24 | 79.00 | 78.50 | 0.095 | 240.000 | 81.17 |
| 2015-06-22 | 2015-06-29 |
PM150710P00079500
PM150710P00080000
|
23 | 80.00 | 79.50 | 0.075 | -230.000 | 82.16 |
| 2015-07-08 | 2015-07-15 |
PM150731P00077000
PM150731P00077500
|
24 | 77.50 | 77.00 | 0.095 | 180.000 | 85.53 |
| 2015-08-19 | 2015-08-26 |
PM150911P00080000
PM150911P00080500
|
25 | 80.50 | 80.00 | 0.105 | -500.000 | 79.47 |
| 2015-09-17 | 2015-09-24 |
PM151009P00077500
PM151009P00078000
|
24 | 78.00 | 77.50 | 0.09 | -84.000 | 84.07 |
| 2015-09-24 | 2015-10-01 |
PM151016P00075000
PM151016P00075500
|
24 | 75.50 | 75.00 | 0.09 | 48.000 | 87.78 |
| 2015-10-02 | 2015-10-09 |
PM151023P00075000
PM151023P00075500
|
24 | 75.50 | 75.00 | 0.085 | 180.000 | 89.63 |
| 2015-10-26 | 2015-11-02 |
PM151113P00086000
PM151113P00086500
|
23 | 86.50 | 86.00 | 0.08 | 57.500 | 83.4 |
| 2015-11-20 | 2015-11-27 |
PM151211P00082500
PM151211P00083000
|
25 | 83.00 | 82.50 | 0.115 | 150.000 | 86.32 |
| 2016-01-21 | 2016-01-28 |
PM160212P00080000
PM160212P00080500
|
25 | 80.50 | 80.00 | 0.105 | -1800.000 | 89.06 |
| 2016-02-03 | 2016-02-10 |
PM160226P00084500
PM160226P00085000
|
25 | 85.00 | 84.50 | 0.105 | 112.500 | 91.45 |
| 2016-03-09 | 2016-03-16 |
PM160401P00091500
PM160401P00092000
|
24 | 92.00 | 91.50 | 0.095 | -60.000 | 99.75 |
| 2016-03-17 | 2016-03-24 |
PM160408P00094500
PM160408P00095000
|
25 | 95.00 | 94.50 | 0.100 | 137.500 | 100.88 |
| 2016-03-30 | 2016-04-06 |
PM160422P00094000
PM160422P00094500
|
27 | 94.50 | 94.00 | 0.13 | 229.500 | 96.92 |
| 2016-04-06 | 2016-04-13 |
PM160429P00096000
PM160429P00096500
|
24 | 96.50 | 96.00 | 0.09 | 132.000 | 98.12 |
| 2016-04-13 | 2016-04-20 |
PM160506P00095500
PM160506P00096000
|
27 | 96.00 | 95.50 | 0.135 | 94.500 | 100.32 |
| 2016-04-26 | 2016-05-03 |
PM160520P00093000
PM160520P00093500
|
25 | 93.50 | 93.00 | 0.110 | 337.500 | 98.04 |
| 2016-05-06 | 2016-05-13 |
PM160527P00096000
PM160527P00096500
|
27 | 96.50 | 96.00 | 0.135 | 364.500 | 99.18 |
| 2016-05-31 | 2016-06-07 |
PM160624P00094000
PM160624P00094500
|
25 | 94.50 | 94.00 | 0.10 | 87.500 | 97.71 |
| 2016-06-17 | 2016-06-24 |
PM160708P00095500
PM160708P00096000
|
25 | 96.00 | 95.50 | 0.115 | -150.000 | 103.09 |
| 2016-07-20 | 2016-07-27 |
PM160812P00095500
PM160812P00096000
|
23 | 96.00 | 95.50 | 0.08 | -80.500 | 99 |
| 2016-09-09 | 2016-09-16 |
PM160930P00092500
PM160930P00093000
|
24 | 93.00 | 92.50 | 0.090 | 144.000 | 97.22 |
| 2016-10-04 | 2016-10-11 |
PM161028P00091000
PM161028P00091500
|
24 | 91.50 | 91.00 | 0.085 | 48.000 | 96.31 |
| 2016-11-07 | 2016-11-14 |
PM161125P00093500
PM161125P00094000
|
24 | 94.00 | 93.50 | 0.090 | -624.000 | 89.29 |
| 2016-11-30 | 2016-12-07 |
PM161223P00083500
PM161223P00084000
|
24 | 84.00 | 83.50 | 0.085 | 132.000 | 91.58 |
| 2016-12-19 | 2016-12-27 |
PM170106P00087500
PM170106P00088000
|
24 | 88.00 | 87.50 | 0.090 | 384.000 | 91.84 |
| 2017-01-05 | 2017-01-12 |
PM170127P00087000
PM170127P00087500
|
23 | 87.50 | 87.00 | 0.08 | 46.00 | 96.32 |
| 2017-02-07 | 2017-02-14 |
PM170303P00097500
PM170303P00098000
|
23 | 98.00 | 97.50 | 0.080 | 161.000 | 110.21 |
| 2017-05-31 | 2017-06-07 |
PM170623P00114000
PM170623P00115000
|
11 | 115.00 | 114.00 | 0.160 | 143.000 | 119.56 |
| 2017-07-10 | 2017-07-17 |
PM170728P00112000
PM170728P00113000
|
11 | 113.00 | 112.00 | 0.15 | 44.000 | 118.51 |
| 2017-07-20 | 2017-07-27 |
PM170811P00115000
PM170811P00116000
|
12 | 116.00 | 115.00 | 0.225 | 108.000 | 114.88 |
| 2017-09-06 | 2017-09-13 |
PM170929P00113000
PM170929P00114000
|
12 | 114.00 | 113.00 | 0.190 | -24.000 | 111.01 |
| 2017-09-15 | 2017-09-22 |
PM171006P00110000
PM171006P00111000
|
12 | 111.00 | 110.00 | 0.195 | -192.000 | 111.27 |
| 2017-10-03 | 2017-10-10 |
PM171027P00104000
PM171027P00105000
|
11 | 105.00 | 104.00 | 0.160 | 154.000 | 105.94 |
| 2017-10-10 | 2017-10-17 |
PM171103P00109000
PM171103P00110000
|
11 | 110.00 | 109.00 | 0.16 | -66.00 | 102.66 |
| 2017-10-17 | 2017-10-24 |
PM171110P00106000
PM171110P00107000
|
12 | 107.00 | 106.00 | 0.205 | -72.000 | 103.02 |
| 2017-10-31 | 2017-11-07 |
PM171124P00099500
PM171124P00100000
|
23 | 100.00 | 99.50 | 0.08 | -80.500 | 103.18 |
| 2017-11-07 | 2017-11-14 |
PM171201P00098000
PM171201P00098500
|
25 | 98.50 | 98.00 | 0.10 | 87.500 | 103.71 |
| 2017-11-28 | 2017-12-05 |
PM171222P00098000
PM171222P00098500
|
26 | 98.50 | 98.00 | 0.12 | 169.000 | 104.65 |
| 2017-12-07 | 2017-12-14 |
PM171229P00101000
PM171229P00102000
|
12 | 102.00 | 101.00 | 0.17 | 120.000 | 105.65 |
| 2018-01-03 | 2018-01-10 |
PM180126P00099500
PM180126P00100000
|
23 | 100.00 | 99.50 | 0.075 | 115.000 | 110.19 |
| 2018-01-10 | 2018-01-17 |
PM180202P00100000
PM180202P00101000
|
12 | 101.00 | 100.00 | 0.210 | 126.000 | 103.44 |
| 2018-02-01 | 2018-02-08 |
PM180223P00099500
PM180223P00100000
|
23 | 100.00 | 99.50 | 0.075 | -80.500 | 106.11 |
| 2018-03-08 | 2018-03-15 |
PM180329P00103000
PM180329P00104000
|
12 | 104.00 | 103.00 | 0.18 | -246.000 | 99.4 |
| 2018-03-16 | 2018-03-23 |
PM180406P00098500
PM180406P00099000
|
23 | 99.00 | 98.50 | 0.08 | 264.500 | 101.02 |
| 2018-04-11 | 2018-04-18 |
PM180504P00094500
PM180504P00095000
|
24 | 95.00 | 94.50 | 0.09 | 72.00 | 81.87 |
| 2018-04-24 | 2018-05-01 |
PM180518P00077000
PM180518P00077500
|
24 | 77.50 | 77.00 | 0.085 | 60.000 | 80.75 |
| 2018-05-07 | 2018-05-14 |
PM180525P00077500
PM180525P00078000
|
24 | 78.00 | 77.50 | 0.085 | 84.000 | 80.34 |
| 2018-05-25 | 2018-06-01 |
PM180615P00076500
PM180615P00077000
|
24 | 77.00 | 76.50 | 0.090 | -108.000 | 81.88 |
| 2018-06-01 | 2018-06-08 |
PM180622P00074000
PM180622P00074500
|
24 | 74.50 | 74.00 | 0.085 | 108.000 | 80.19 |
| 2018-06-08 | 2018-06-15 |
PM180629P00075000
PM180629P00075500
|
24 | 75.50 | 75.00 | 0.085 | 168.000 | 80.74 |
| 2018-06-18 | 2018-06-25 |
PM180706P00076000
PM180706P00076500
|
24 | 76.50 | 76.00 | 0.09 | 120.000 | 82.26 |
| 2018-06-26 | 2018-07-03 |
PM180720P00074500
PM180720P00075000
|
24 | 75.00 | 74.50 | 0.085 | 108.000 | 84.31 |
| 2018-07-03 | 2018-07-10 |
PM180727P00075500
PM180727P00076000
|
26 | 76.00 | 75.50 | 0.12 | 208.000 | 85.47 |
| 2018-07-10 | 2018-07-17 |
PM180803P00077500
PM180803P00078000
|
26 | 78.00 | 77.50 | 0.120 | 195.000 | 86.84 |
| 2018-07-18 | 2018-07-25 |
PM180810P00076500
PM180810P00077000
|
25 | 77.00 | 76.50 | 0.105 | 175.000 | 82.56 |
| 2018-08-06 | 2018-08-13 |
PM180824P00082500
PM180824P00083000
|
23 | 83.00 | 82.50 | 0.08 | -529.00 | 79.69 |
| 2018-08-20 | 2018-08-27 |
PM180907P00081500
PM180907P00082000
|
24 | 82.00 | 81.50 | 0.085 | -696.000 | 78.6 |
| 2018-09-11 | 2018-09-18 |
PM181005P00073000
PM181005P00073500
|
23 | 73.50 | 73.00 | 0.08 | 138.000 | 84.1 |
| 2018-09-20 | 2018-09-27 |
PM181012P00077000
PM181012P00077500
|
24 | 77.50 | 77.00 | 0.085 | 300.000 | 82.31 |
| 2018-09-28 | 2018-10-05 |
PM181019P00077000
PM181019P00077500
|
23 | 77.50 | 77.00 | 0.08 | 115.000 | 88.83 |
| 2018-10-19 | 2018-10-26 |
PM181109P00084000
PM181109P00084500
|
25 | 84.50 | 84.00 | 0.100 | 75.000 | 89.18 |
| 2018-10-29 | 2018-11-05 |
PM181116P00085000
PM181116P00085500
|
24 | 85.50 | 85.00 | 0.09 | 60.000 | 86.33 |
| 2018-11-05 | 2018-11-12 |
PM181123P00085000
PM181123P00085500
|
24 | 85.50 | 85.00 | 0.085 | -120.000 | 84.05 |
| 2018-11-15 | 2018-11-23 |
PM181207P00080000
PM181207P00081000
|
12 | 81.00 | 80.00 | 0.190 | 0.000 | 84.56 |
| 2018-11-23 | 2018-11-30 |
PM181214P00078500
PM181214P00079000
|
27 | 79.00 | 78.50 | 0.13 | 297.000 | 82.5 |
| 2018-11-30 | 2018-12-07 |
PM181221P00081000
PM181221P00081500
|
24 | 81.50 | 81.00 | 0.09 | -12.000 | 66.21 |
| 2018-12-07 | 2018-12-14 |
PM181228P00079000
PM181228P00079500
|
24 | 79.50 | 79.00 | 0.09 | -120.00 | 67.27 |
| 2018-12-14 | 2018-12-21 |
PM190104P00077500
PM190104P00078000
|
25 | 78.00 | 77.50 | 0.105 | -800.000 | 69.55 |
| 2018-12-28 | 2019-01-04 |
PM190118P00062000
PM190118P00062500
|
27 | 62.50 | 62.00 | 0.130 | 270.000 | 73.79 |
| 2019-01-04 | 2019-01-11 |
PM190125P00064000
PM190125P00065000
|
12 | 65.00 | 64.00 | 0.210 | 180.000 | 72.73 |
| 2019-01-15 | 2019-01-22 |
PM190208P00065500
PM190208P00066000
|
24 | 66.00 | 65.50 | 0.09 | 84.000 | 79.98 |
| 2019-01-29 | 2019-02-05 |
PM190222P00069000
PM190222P00069500
|
24 | 69.50 | 69.00 | 0.095 | 144.000 | 87.15 |
| 2019-02-06 | 2019-02-13 |
PM190301P00070500
PM190301P00071000
|
25 | 71.00 | 70.50 | 0.115 | 200.000 | 87.51 |
| 2019-02-13 | 2019-02-20 |
PM190308P00077000
PM190308P00077500
|
23 | 77.50 | 77.00 | 0.08 | 184.00 | 87.45 |
| 2019-03-11 | 2019-03-18 |
PM190329P00084000
PM190329P00085000
|
12 | 85.00 | 84.00 | 0.21 | 198.000 | 88.39 |
| 2019-03-19 | 2019-03-26 |
PM190412P00085500
PM190412P00086000
|
24 | 86.00 | 85.50 | 0.095 | 228.000 | 85.77 |
| 2019-03-27 | 2019-04-03 |
PM190418P00081000
PM190418P00082000
|
12 | 82.00 | 81.00 | 0.205 | 54.000 | 84.49 |
| 2019-04-03 | 2019-04-10 |
PM190426P00080500
PM190426P00081000
|
25 | 81.00 | 80.50 | 0.100 | 87.500 | 84.76 |
| 2019-04-16 | 2019-04-23 |
PM190510P00080500
PM190510P00081000
|
23 | 81.00 | 80.50 | 0.080 | 57.500 | 84.54 |
| 2019-04-23 | 2019-04-30 |
PM190517P00081000
PM190517P00081500
|
24 | 81.50 | 81.00 | 0.085 | 120.000 | 86.81 |
| 2019-05-02 | 2019-05-09 |
PM190524P00080500
PM190524P00081000
|
25 | 81.00 | 80.50 | 0.105 | 62.500 | 84.64 |
| 2019-05-13 | 2019-05-20 |
PM190531P00079500
PM190531P00080000
|
24 | 80.00 | 79.50 | 0.090 | 180.000 | 77.13 |
| 2019-06-14 | 2019-06-21 |
PM190705P00072500
PM190705P00073000
|
24 | 73.00 | 72.50 | 0.095 | 228.000 | 80.12 |
| 2019-06-25 | 2019-07-02 |
PM190719P00073500
PM190719P00074000
|
24 | 74.00 | 73.50 | 0.085 | 108.000 | 88.73 |
| 2019-07-11 | 2019-07-18 |
PM190802P00076500
PM190802P00077000
|
24 | 77.00 | 76.50 | 0.090 | 192.000 | 84.17 |
| 2019-07-30 | 2019-08-06 |
PM190823P00082000
PM190823P00082500
|
23 | 82.50 | 82.00 | 0.08 | -414.00 | 81.22 |
| 2019-08-07 | 2019-08-14 |
PM190830P00076000
PM190830P00076500
|
24 | 76.50 | 76.00 | 0.090 | 96.000 | 72.09 |
| 2019-08-14 | 2019-08-21 |
PM190906P00078000
PM190906P00078500
|
24 | 78.50 | 78.00 | 0.085 | 120.000 | 72.97 |
| 2019-08-23 | 2019-08-30 |
PM190913P00076000
PM190913P00076500
|
25 | 76.50 | 76.00 | 0.105 | -987.500 | 73.05 |
| 2019-09-05 | 2019-09-12 |
PM190927P00066000
PM190927P00067000
|
12 | 67.00 | 66.00 | 0.195 | 186.000 | 75.13 |
| 2019-09-12 | 2019-09-19 |
PM191004P00069000
PM191004P00070000
|
12 | 70.00 | 69.00 | 0.175 | -228.000 | 78.28 |
| 2019-09-19 | 2019-09-26 |
PM191011P00066000
PM191011P00066500
|
23 | 66.50 | 66.00 | 0.080 | 172.500 | 77.95 |
| 2019-09-26 | 2019-10-03 |
PM191018P00070000
PM191018P00070500
|
24 | 70.50 | 70.00 | 0.09 | 108.000 | 80.55 |
| 2019-10-03 | 2019-10-10 |
PM191025P00071500
PM191025P00072000
|
23 | 72.00 | 71.50 | 0.08 | 310.500 | 81.98 |
| 2019-10-10 | 2019-10-17 |
PM191101P00072500
PM191101P00073000
|
24 | 73.00 | 72.50 | 0.095 | 192.000 | 82.97 |
| 2019-11-22 | 2019-11-29 |
PM191213P00078000
PM191213P00078500
|
24 | 78.50 | 78.00 | 0.085 | 132.000 | 84.67 |
| 2019-11-29 | 2019-12-06 |
PM191220P00078500
PM191220P00079000
|
24 | 79.00 | 78.50 | 0.085 | 96.000 | 85.27 |
| 2019-12-09 | 2019-12-16 |
PM191227P00079500
PM191227P00080000
|
24 | 80.00 | 79.50 | 0.085 | 228.000 | 86.31 |
| 2019-12-17 | 2019-12-24 |
PM200110P00081500
PM200110P00082000
|
23 | 82.00 | 81.50 | 0.080 | 103.500 | 87.46 |
| 2020-01-24 | 2020-01-31 |
PM200214P00081000
PM200214P00081500
|
24 | 81.50 | 81.00 | 0.09 | -216.00 | 88.5 |
| 2020-02-04 | 2020-02-11 |
PM200228P00078500
PM200228P00079000
|
24 | 79.00 | 78.50 | 0.085 | 408.000 | 81.87 |
| 2020-02-25 | 2020-03-03 |
PM200320P00077500
PM200320P00078000
|
24 | 78.00 | 77.50 | 0.085 | -576.000 | 61.09 |
| 2020-03-10 | 2020-03-17 |
PM200403P00070000
PM200403P00075000
|
2 | 75.00 | 70.00 | 0.945 | -246.000 | 73.46 |
| 2020-05-26 | 2020-06-02 |
PM200619P00065500
PM200619P00066000
|
25 | 66.00 | 65.50 | 0.105 | 100.000 | 72.2 |
| 2020-06-02 | 2020-06-09 |
PM200626P00068000
PM200626P00068500
|
24 | 68.50 | 68.00 | 0.095 | 120.000 | 68.87 |
| 2020-06-18 | 2020-06-25 |
PM200710P00068000
PM200710P00068500
|
24 | 68.50 | 68.00 | 0.090 | -60.000 | 72.96 |
| 2020-07-08 | 2020-07-15 |
PM200731P00066000
PM200731P00066500
|
25 | 66.50 | 66.00 | 0.100 | 175.000 | 76.81 |
| 2020-07-15 | 2020-07-22 |
PM200807P00068500
PM200807P00069000
|
24 | 69.00 | 68.50 | 0.085 | 120.000 | 77.5 |
| 2020-07-30 | 2020-08-06 |
PM200821P00072500
PM200821P00073000
|
25 | 73.00 | 72.50 | 0.10 | 200.000 | 78.06 |
| 2020-09-01 | 2020-09-08 |
PM200925P00073500
PM200925P00074000
|
24 | 74.00 | 73.50 | 0.085 | 0.000 | 75.4 |
| 2020-09-08 | 2020-09-15 |
PM201002P00072000
PM201002P00073000
|
12 | 73.00 | 72.00 | 0.175 | 174.000 | 74.46 |
| 2020-09-16 | 2020-09-23 |
PM201009P00075000
PM201009P00075500
|
24 | 75.50 | 75.00 | 0.095 | -336.000 | 78.88 |
| 2020-10-12 | 2020-10-19 |
PM201030P00073500
PM201030P00074000
|
25 | 74.00 | 73.50 | 0.10 | 0.000 | 71.02 |
| 2020-10-19 | 2020-10-26 |
PM201106P00072000
PM201106P00072500
|
25 | 72.50 | 72.00 | 0.10 | -212.500 | 70.45 |
| 2020-12-01 | 2020-12-08 |
PM201224P00071000
PM201224P00071500
|
24 | 71.50 | 71.00 | 0.085 | 204.000 | 82.51 |
| 2020-12-09 | 2020-12-16 |
PM201231P00079000
PM201231P00079500
|
24 | 79.50 | 79.00 | 0.095 | 108.000 | 82.79 |
| 2020-12-17 | 2020-12-24 |
PM210108P00080000
PM210108P00080500
|
25 | 80.50 | 80.00 | 0.10 | -12.500 | 83.09 |
| 2020-12-29 | 2021-01-05 |
PM210122P00077000
PM210122P00077500
|
24 | 77.50 | 77.00 | 0.095 | 132.000 | 80.68 |
| 2021-01-05 | 2021-01-12 |
PM210129P00077000
PM210129P00077500
|
24 | 77.50 | 77.00 | 0.090 | -48.000 | 79.65 |
| 2021-02-01 | 2021-02-08 |
PM210219P00072500
PM210219P00074000
|
8 | 74.00 | 72.50 | 0.300 | 240.000 | 85.45 |
| 2021-02-24 | 2021-03-03 |
PM210319P00082000
PM210319P00082500
|
26 | 82.50 | 82.00 | 0.12 | -234.000 | 89.25 |
| 2021-03-04 | 2021-03-11 |
PM210326P00077500
PM210326P00078000
|
25 | 78.00 | 77.50 | 0.100 | 100.000 | 90.58 |
| 2021-03-26 | 2021-04-05 |
PM210416P00086000
PM210416P00086500
|
26 | 86.50 | 86.00 | 0.125 | 130.000 | 92.91 |
| 2021-04-07 | 2021-04-14 |
PM210430P00083000
PM210430P00083500
|
24 | 83.50 | 83.00 | 0.090 | -144.000 | 95 |
| 2021-04-15 | 2021-04-22 |
PM210507P00086500
PM210507P00087000
|
24 | 87.00 | 86.50 | 0.095 | -1248.000 | 97.41 |
| 2021-05-07 | 2021-05-14 |
PM210528P00093000
PM210528P00093500
|
25 | 93.50 | 93.00 | 0.105 | 300.000 | 96.43 |
| 2021-05-17 | 2021-05-24 |
PM210604P00093000
PM210604P00093500
|
24 | 93.50 | 93.00 | 0.085 | 132.000 | 97.9 |
| 2021-06-02 | 2021-06-09 |
PM210625P00092000
PM210625P00092500
|
25 | 92.50 | 92.00 | 0.11 | 0.000 | 99.04 |
| 2021-06-18 | 2021-06-25 |
PM210709P00094500
PM210709P00095000
|
25 | 95.00 | 94.50 | 0.100 | 262.500 | 99.4 |
| 2021-07-12 | 2021-07-19 |
PM210730P00093500
PM210730P00094000
|
26 | 94.00 | 93.50 | 0.125 | 13.000 | 100.09 |
| 2021-07-26 | 2021-08-02 |
PM210813P00095000
PM210813P00095500
|
26 | 95.50 | 95.00 | 0.125 | 1248.000 | 101.59 |
| 2021-08-11 | 2021-08-18 |
PM210903P00094000
PM210903P00095000
|
12 | 95.00 | 94.00 | 0.23 | 192.00 | 106.1 |
| 2021-09-17 | 2021-09-24 |
PM211008P00094000
PM211008P00095000
|
13 | 95.00 | 94.00 | 0.25 | 273.000 | 95.35 |
| 2021-09-30 | 2021-10-07 |
PM211022P00080000
PM211022P00085000
|
2 | 85.00 | 80.00 | 0.82 | 133.000 | 96.88 |
| 2021-10-15 | 2021-10-22 |
PM211105P00085000
PM211105P00090000
|
2 | 90.00 | 85.00 | 1.030 | 342.000 | 94.3 |
| 2021-11-10 | 2021-11-17 |
PM211203P00088000
PM211203P00089000
|
11 | 89.00 | 88.00 | 0.145 | 88.000 | 89.38 |
| 2021-11-29 | 2021-12-06 |
PM211223P00080000
PM211223P00081000
|
13 | 81.00 | 80.00 | 0.250 | 988.000 | 92.93 |
| 2021-12-16 | 2021-12-23 |
PM220107P00088000
PM220107P00089000
|
12 | 89.00 | 88.00 | 0.195 | 168.000 | 99.14 |
| 2022-01-06 | 2022-01-13 |
PM220128P00092000
PM220128P00093000
|
12 | 93.00 | 92.00 | 0.220 | 204.000 | 103.52 |
| 2022-01-13 | 2022-01-20 |
PM220204P00096000
PM220204P00097000
|
13 | 97.00 | 96.00 | 0.260 | 338.000 | 103.59 |
| 2022-01-21 | 2022-01-28 |
PM220211P00096000
PM220211P00097000
|
12 | 97.00 | 96.00 | 0.185 | 84.000 | 107.96 |
| 2022-01-31 | 2022-02-07 |
PM220218P00096000
PM220218P00097000
|
11 | 97.00 | 96.00 | 0.16 | 93.500 | 111.61 |
| 2022-02-18 | 2022-02-25 |
PM220311P00105000
PM220311P00106000
|
12 | 106.00 | 105.00 | 0.175 | -294.000 | 88.87 |
| 2022-03-04 | 2022-03-11 |
PM220325P00091000
PM220325P00092000
|
13 | 92.00 | 91.00 | 0.260 | -1092.000 | 93.45 |
| 2022-03-22 | 2022-03-29 |
PM220414P00087500
PM220414P00088000
|
25 | 88.00 | 87.50 | 0.11 | 187.500 | 101.77 |
| 2022-04-25 | 2022-05-02 |
PM220513P00096000
PM220513P00097000
|
12 | 97.00 | 96.00 | 0.175 | -90.000 | 104.43 |
| 2022-05-03 | 2022-05-10 |
PM220527P00091000
PM220527P00092000
|
12 | 92.00 | 91.00 | 0.175 | 90.000 | 106.97 |
| 2022-05-13 | 2022-05-20 |
PM220603P00097000
PM220603P00098000
|
12 | 98.00 | 97.00 | 0.175 | -120.000 | 105.52 |
| 2022-05-23 | 2022-05-31 |
PM220610P00096000
PM220610P00097000
|
12 | 97.00 | 96.00 | 0.175 | 210.000 | 102.33 |
| 2022-06-10 | 2022-06-17 |
PM220701P00094000
PM220701P00095000
|
12 | 95.00 | 94.00 | 0.175 | -540.000 | 99.72 |
| 2022-06-24 | 2022-07-01 |
PM220715P00097000
PM220715P00097500
|
25 | 97.50 | 97.00 | 0.100 | -62.500 | 90.18 |
| 2022-07-05 | 2022-07-12 |
PM220729P00090000
PM220729P00091000
|
12 | 91.00 | 90.00 | 0.175 | -90.000 | 97.15 |
| 2022-07-27 | 2022-08-03 |
PM220819P00090000
PM220819P00091000
|
11 | 91.00 | 90.00 | 0.150 | 110.000 | 100.13 |
| 2022-08-03 | 2022-08-10 |
PM220826P00093000
PM220826P00094000
|
12 | 94.00 | 93.00 | 0.175 | 60.000 | 96.55 |
| 2022-08-25 | 2022-09-01 |
PM220916P00092500
PM220916P00093000
|
23 | 93.00 | 92.50 | 0.075 | 0.000 | 95.56 |
| 2022-09-02 | 2022-09-09 |
PM220923P00088000
PM220923P00089000
|
12 | 89.00 | 88.00 | 0.20 | 120.000 | 91.79 |
| 2022-09-09 | 2022-09-16 |
PM220930P00090000
PM220930P00091000
|
11 | 91.00 | 90.00 | 0.15 | 0.000 | 83.01 |
| 2022-09-16 | 2022-09-23 |
PM221007P00089000
PM221007P00090000
|
12 | 90.00 | 89.00 | 0.175 | -210.000 | 84.65 |
| 2022-10-07 | 2022-10-14 |
PM221028P00077000
PM221028P00078000
|
11 | 78.00 | 77.00 | 0.150 | 82.500 | 92.53 |
| 2022-10-14 | 2022-10-21 |
PM221104P00078000
PM221104P00079000
|
12 | 79.00 | 78.00 | 0.175 | 210.000 | 89.98 |
| 2022-10-25 | 2022-11-01 |
PM221118P00082500
PM221118P00083000
|
25 | 83.00 | 82.50 | 0.100 | 187.500 | 96.28 |
| 2022-11-08 | 2022-11-15 |
PM221202P00086000
PM221202P00087000
|
12 | 87.00 | 86.00 | 0.200 | 180.000 | 104.3 |
| 2022-11-15 | 2022-11-22 |
PM221209P00089000
PM221209P00090000
|
12 | 90.00 | 89.00 | 0.225 | 240.000 | 102.09 |
| 2022-11-28 | 2022-12-05 |
PM221216P00092500
PM221216P00093000
|
23 | 93.00 | 92.50 | 0.075 | 230.000 | 100.28 |
| 2022-12-06 | 2022-12-13 |
PM221230P00095000
PM221230P00096000
|
12 | 96.00 | 95.00 | 0.200 | 120.000 | 101.21 |
| 2022-12-15 | 2022-12-22 |
PM230106P00095000
PM230106P00096000
|
11 | 96.00 | 95.00 | 0.15 | 110.000 | 103.49 |
| 2023-01-25 | 2023-02-01 |
PM230217P00097500
PM230217P00098000
|
25 | 98.00 | 97.50 | 0.100 | 125.000 | 101.82 |
| 2023-02-02 | 2023-02-09 |
PM230224P00097000
PM230224P00098000
|
11 | 98.00 | 97.00 | 0.15 | 55.000 | 98.58 |
| 2023-02-14 | 2023-02-21 |
PM230310P00096000
PM230310P00097000
|
12 | 97.00 | 96.00 | 0.175 | 0.000 | 98.35 |
| 2023-02-28 | 2023-03-07 |
PM230324P00091000
PM230324P00092000
|
12 | 92.00 | 91.00 | 0.225 | 210.000 | 90.75 |
| 2023-03-08 | 2023-03-15 |
PM230331P00094000
PM230331P00095000
|
12 | 95.00 | 94.00 | 0.175 | -360.000 | 97.25 |
| 2023-03-15 | 2023-03-22 |
PM230406P00089000
PM230406P00090000
|
12 | 90.00 | 89.00 | 0.175 | -90.000 | 99.03 |
| 2023-04-18 | 2023-04-25 |
PM230512P00096000
PM230512P00097000
|
12 | 97.00 | 96.00 | 0.20 | -30.000 | 95.12 |
| 2023-05-30 | 2023-06-06 |
PM230623P00084000
PM230623P00085000
|
11 | 85.00 | 84.00 | 0.15 | 110.000 | 96.3 |
| 2023-06-06 | 2023-06-13 |
PM230630P00086000
PM230630P00087000
|
11 | 87.00 | 86.00 | 0.15 | 137.500 | 97.62 |
| 2023-06-16 | 2023-06-23 |
PM230707P00090000
PM230707P00091000
|
11 | 91.00 | 90.00 | 0.15 | 165.000 | 97.7 |
| 2023-09-05 | 2023-09-12 |
PM230929P00089000
PM230929P00090000
|
11 | 90.00 | 89.00 | 0.150 | 0.000 | 92.58 |
| 2023-09-12 | 2023-09-19 |
PM231006P00089000
PM231006P00090000
|
11 | 90.00 | 89.00 | 0.15 | 137.500 | 92.17 |
| 2023-09-19 | 2023-09-26 |
PM231013P00092000
PM231013P00093000
|
11 | 93.00 | 92.00 | 0.15 | -467.500 | 92.26 |
| 2023-09-26 | 2023-10-03 |
PM231020P00085000
PM231020P00086000
|
12 | 86.00 | 85.00 | 0.175 | 30.000 | 92.56 |
| 2023-11-13 | 2023-11-20 |
PM231201P00086000
PM231201P00087000
|
12 | 87.00 | 86.00 | 0.175 | 210.000 | 94.05 |
| 2023-11-29 | 2023-12-06 |
PM231222P00089000
PM231222P00090000
|
12 | 90.00 | 89.00 | 0.175 | -240.000 | 92.94 |
| 2023-12-06 | 2023-12-13 |
PM231229P00086000
PM231229P00087000
|
12 | 87.00 | 86.00 | 0.200 | 450.000 | 94.08 |
| 2023-12-13 | 2023-12-20 |
PM240105P00089000
PM240105P00090000
|
11 | 90.00 | 89.00 | 0.150 | 165.000 | 95.3 |
| 2024-01-17 | 2024-01-24 |
PM240209P00089000
PM240209P00090000
|
12 | 90.00 | 89.00 | 0.175 | -510.000 | 89.12 |
| 2024-01-26 | 2024-02-02 |
PM240216P00086000
PM240216P00087000
|
11 | 87.00 | 86.00 | 0.15 | 110.00 | 89.65 |
| 2024-02-06 | 2024-02-13 |
PM240301P00087000
PM240301P00088000
|
12 | 88.00 | 87.00 | 0.175 | -90.000 | 89.83 |
| 2024-03-01 | 2024-03-08 |
PM240322P00082000
PM240322P00083000
|
12 | 83.00 | 82.00 | 0.175 | 360.000 | 90.88 |
| 2024-03-18 | 2024-03-25 |
PM240405P00091000
PM240405P00092000
|
12 | 92.00 | 91.00 | 0.175 | -450.000 | 89.48 |
| 2024-04-12 | 2024-04-19 |
PM240503P00083000
PM240503P00084000
|
11 | 84.00 | 83.00 | 0.15 | 165.00 | 97.4 |
| 2024-05-03 | 2024-05-10 |
PM240524P00093000
PM240524P00094000
|
12 | 94.00 | 93.00 | 0.225 | 300.000 | 99.93 |
| 2024-05-15 | 2024-05-22 |
PM240607P00092000
PM240607P00093000
|
12 | 93.00 | 92.00 | 0.175 | 360.000 | 103.61 |
| 2024-06-07 | 2024-06-14 |
PM240628P00099000
PM240628P00100000
|
12 | 100.00 | 99.00 | 0.175 | -120.000 | 101.33 |
| 2024-06-17 | 2024-06-24 |
PM240705P00097000
PM240705P00098000
|
12 | 98.00 | 97.00 | 0.225 | 270.000 | 102.12 |
| 2024-06-27 | 2024-07-05 |
PM240719P00097000
PM240719P00098000
|
12 | 98.00 | 97.00 | 0.20 | 210.000 | 107.12 |
| 2024-07-09 | 2024-07-16 |
PM240802P00095000
PM240802P00096000
|
11 | 96.00 | 95.00 | 0.125 | 577.500 | 117.82 |
| 2024-07-22 | 2024-07-29 |
PM240809P00101000
PM240809P00102000
|
11 | 102.00 | 101.00 | 0.15 | 192.500 | 116.01 |
| 2024-08-06 | 2024-08-13 |
PM240830P00108000
PM240830P00109000
|
12 | 109.00 | 108.00 | 0.225 | 1440.000 | 123.29 |
| 2024-09-04 | 2024-09-11 |
PM240927P00120000
PM240927P00121000
|
11 | 121.00 | 120.00 | 0.15 | 220.00 | 120.62 |
| 2024-09-16 | 2024-09-23 |
PM241004P00120000
PM241004P00121000
|
12 | 121.00 | 120.00 | 0.175 | -480.000 | 119.1 |
| 2024-09-23 | 2024-09-30 |
PM241011P00115000
PM241011P00116000
|
12 | 116.00 | 115.00 | 0.175 | 150.000 | 120.1 |
| 2024-10-02 | 2024-10-09 |
PM241025P00112000
PM241025P00113000
|
11 | 113.00 | 112.00 | 0.150 | 82.500 | 129.86 |
| 2024-10-17 | 2024-10-24 |
PM241108P00112000
PM241108P00113000
|
11 | 113.00 | 112.00 | 0.150 | 495.000 | 126.24 |
| 2024-10-31 | 2024-11-07 |
PM241122P00126000
PM241122P00127000
|
12 | 127.00 | 126.00 | 0.175 | -630.000 | 129.99 |
| 2024-11-07 | 2024-11-14 |
PM241129P00118000
PM241129P00119000
|
12 | 119.00 | 118.00 | 0.225 | 390.000 | 133.06 |
| 2024-11-29 | 2024-12-06 |
PM241220P00125000
PM241220P00126000
|
11 | 126.00 | 125.00 | 0.15 | 27.500 | 124.22 |
| 2024-12-18 | 2024-12-26 |
PM250110P00117000
PM250110P00118000
|
12 | 118.00 | 117.00 | 0.225 | 150.000 | 117.15 |
| 2025-01-14 | 2025-01-21 |
PM250207P00111000
PM250207P00112000
|
12 | 112.00 | 111.00 | 0.175 | 210.000 | 144.41 |
| 2025-01-24 | 2025-01-31 |
PM250214P00118000
PM250214P00119000
|
12 | 119.00 | 118.00 | 0.175 | 150.000 | 150.46 |
| 2025-02-03 | 2025-02-10 |
PM250221P00122000
PM250221P00123000
|
12 | 123.00 | 122.00 | 0.20 | 0.000 | 154.4 |
| 2025-03-10 | 2025-03-17 |
PM250328P00141000
PM250328P00142000
|
12 | 142.00 | 141.00 | 0.175 | 240.000 | 155.16 |
| 2025-03-17 | 2025-03-24 |
PM250404P00147000
PM250404P00148000
|
11 | 148.00 | 147.00 | 0.150 | -27.500 | 150.62 |
| 2025-04-01 | 2025-04-08 |
PM250425P00147000
PM250425P00148000
|
12 | 148.00 | 147.00 | 0.175 | -330.000 | 170.24 |
| 2025-04-24 | 2025-05-02 |
PM250516P00157500
PM250516P00160000
|
4 | 160.00 | 157.50 | 0.400 | 120.000 | 170.44 |
| 2025-05-09 | 2025-05-19 |
PM250530P00155000
PM250530P00160000
|
2 | 160.00 | 155.00 | 0.775 | 165.000 | 180.59 |
| 2025-05-21 | 2025-05-28 |
PM250613P00160000
PM250613P00165000
|
2 | 165.00 | 160.00 | 0.925 | 130.000 | 184.33 |
| 2025-06-18 | 2025-06-25 |
PM250711P00165000
PM250711P00170000
|
2 | 170.00 | 165.00 | 1.075 | 160.000 | 179.91 |
| 2025-07-01 | 2025-07-08 |
PM250725P00160000
PM250725P00165000
|
2 | 165.00 | 160.00 | 0.900 | 55.000 | 160.92 |
| 2025-07-09 | 2025-07-16 |
PM250801P00160000
PM250801P00165000
|
2 | 165.00 | 160.00 | 1.15 | 155.000 | 162.96 |
| 2025-07-17 | 2025-07-24 |
PM250808P00160000
PM250808P00165000
|
2 | 165.00 | 160.00 | 0.850 | -380.000 | 170.18 |
| 2025-08-05 | 2025-08-12 |
PM250829P00150000
PM250829P00155000
|
2 | 155.00 | 150.00 | 0.825 | 125.000 | 0 |