| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-17 | 2014-11-03 |
PM141107P00083000
PM141107P00084000
|
12 | 84.00 | 83.00 | 0.22 | 264.00 | 88.12 |
| 2014-11-14 | 2014-12-01 |
PM141205P00083000
PM141205P00084000
|
12 | 84.00 | 83.00 | 0.20 | 246.000 | 87.14 |
| 2014-12-03 | 2014-12-22 |
PM141226P00084000
PM141226P00085000
|
12 | 85.00 | 84.00 | 0.195 | -870.000 | 83.34 |
| 2015-01-09 | 2015-01-26 |
PM150130P00080500
PM150130P00081000
|
27 | 81.00 | 80.50 | 0.135 | 351.000 | 80.24 |
| 2015-01-26 | 2015-02-12 |
PM150213P00080500
PM150213P00081000
|
26 | 81.00 | 80.50 | 0.120 | 351.000 | 82.87 |
| 2015-02-12 | 2015-03-02 |
PM150306P00081500
PM150306P00082000
|
27 | 82.00 | 81.50 | 0.14 | 189.000 | 80.05 |
| 2015-03-03 | 2015-03-20 |
PM150327P00080000
PM150327P00080500
|
28 | 80.50 | 80.00 | 0.155 | -952.000 | 76.79 |
| 2015-03-23 | 2015-04-09 |
PM150410P00077500
PM150410P00078000
|
26 | 78.00 | 77.50 | 0.125 | -169.000 | 77.9 |
| 2015-04-14 | 2015-05-01 |
PM150508P00075500
PM150508P00076000
|
27 | 76.00 | 75.50 | 0.14 | 378.00 | 85.19 |
| 2015-05-22 | 2015-06-08 |
PM150612P00082000
PM150612P00082500
|
26 | 82.50 | 82.00 | 0.120 | -1235.000 | 81.86 |
| 2015-06-08 | 2015-06-25 |
PM150702P00077500
PM150702P00078000
|
27 | 78.00 | 77.50 | 0.14 | 526.500 | 81.17 |
| 2015-06-30 | 2015-07-17 |
PM150724P00077500
PM150724P00078000
|
26 | 78.00 | 77.50 | 0.12 | 299.000 | 84.65 |
| 2015-07-28 | 2015-08-14 |
PM150821P00083000
PM150821P00083500
|
25 | 83.50 | 83.00 | 0.11 | -12.500 | 80.98 |
| 2015-08-14 | 2015-08-31 |
PM150904P00082000
PM150904P00082500
|
27 | 82.50 | 82.00 | 0.130 | -607.500 | 77.29 |
| 2015-09-02 | 2015-09-21 |
PM150925P00075500
PM150925P00076000
|
25 | 76.00 | 75.50 | 0.11 | 350.00 | 80.6 |
| 2015-09-21 | 2015-10-08 |
PM151009P00079500
PM151009P00080000
|
27 | 80.00 | 79.50 | 0.135 | 688.500 | 84.07 |
| 2015-10-08 | 2015-10-26 |
PM151030P00081000
PM151030P00081500
|
26 | 81.50 | 81.00 | 0.12 | 312.00 | 88.4 |
| 2015-10-28 | 2015-11-16 |
PM151120P00087000
PM151120P00087500
|
26 | 87.50 | 87.00 | 0.120 | -923.000 | 85.99 |
| 2015-11-16 | 2015-12-03 |
PM151204P00082000
PM151204P00082500
|
26 | 82.50 | 82.00 | 0.125 | 169.000 | 89.7 |
| 2015-12-03 | 2015-12-21 |
PM151224P00084500
PM151224P00085000
|
27 | 85.00 | 84.50 | 0.135 | 256.500 | 88.86 |
| 2016-01-08 | 2016-01-25 |
PM160129P00083500
PM160129P00084000
|
25 | 84.00 | 83.50 | 0.110 | 150.000 | 90.01 |
| 2016-02-03 | 2016-02-22 |
PM160226P00086500
PM160226P00087000
|
28 | 87.00 | 86.50 | 0.150 | 574.000 | 91.45 |
| 2016-03-01 | 2016-03-18 |
PM160324P00088500
PM160324P00089000
|
26 | 89.00 | 88.50 | 0.125 | 234.000 | 97.57 |
| 2016-03-18 | 2016-04-04 |
PM160408P00095500
PM160408P00096000
|
27 | 96.00 | 95.50 | 0.140 | 216.000 | 100.88 |
| 2016-04-06 | 2016-04-25 |
PM160429P00098000
PM160429P00098500
|
28 | 98.50 | 98.00 | 0.145 | -952.000 | 98.12 |
| 2016-04-25 | 2016-05-12 |
PM160513P00095000
PM160513P00095500
|
26 | 95.50 | 95.00 | 0.125 | 351.000 | 100.89 |
| 2016-05-17 | 2016-06-03 |
PM160610P00097000
PM160610P00097500
|
26 | 97.50 | 97.00 | 0.12 | 273.000 | 101.3 |
| 2016-06-03 | 2016-06-20 |
PM160624P00098000
PM160624P00098500
|
28 | 98.50 | 98.00 | 0.15 | 280.00 | 97.71 |
| 2016-06-20 | 2016-07-07 |
PM160708P00098500
PM160708P00099000
|
26 | 99.00 | 98.50 | 0.125 | 325.000 | 103.09 |
| 2016-09-06 | 2016-09-23 |
PM160930P00099500
PM160930P00100000
|
27 | 100.00 | 99.50 | 0.13 | 13.500 | 97.22 |
| 2016-09-23 | 2016-10-10 |
PM161014P00098500
PM161014P00099000
|
26 | 99.00 | 98.50 | 0.125 | -962.000 | 95.83 |
| 2016-10-10 | 2016-10-27 |
PM161028P00093500
PM161028P00094000
|
27 | 94.00 | 93.50 | 0.130 | 445.500 | 96.31 |
| 2016-11-02 | 2016-11-21 |
PM161125P00093500
PM161125P00094000
|
26 | 94.00 | 93.50 | 0.12 | -1053.000 | 89.29 |
| 2016-11-29 | 2016-12-16 |
PM161223P00087500
PM161223P00088000
|
27 | 88.00 | 87.50 | 0.14 | 270.00 | 91.58 |
| 2016-12-16 | 2017-01-03 |
PM170106P00088500
PM170106P00089000
|
27 | 89.00 | 88.50 | 0.140 | 310.500 | 91.84 |
| 2017-01-03 | 2017-01-20 |
PM170127P00088500
PM170127P00089000
|
25 | 89.00 | 88.50 | 0.115 | 275.000 | 96.32 |
| 2017-01-20 | 2017-02-06 |
PM170210P00092000
PM170210P00092500
|
26 | 92.50 | 92.00 | 0.120 | 286.000 | 102.63 |
| 2017-02-07 | 2017-02-24 |
PM170303P00099000
PM170303P00099500
|
28 | 99.50 | 99.00 | 0.155 | 448.000 | 110.21 |
| 2017-02-28 | 2017-03-17 |
PM170324P00105000
PM170324P00106000
|
12 | 106.00 | 105.00 | 0.210 | 192.000 | 111.79 |
| 2017-03-17 | 2017-04-03 |
PM170407P00109000
PM170407P00110000
|
12 | 110.00 | 109.00 | 0.215 | 240.000 | 113.6 |
| 2017-04-12 | 2017-05-01 |
PM170505P00110000
PM170505P00111000
|
12 | 111.00 | 110.00 | 0.220 | -360.000 | 112.25 |
| 2017-05-11 | 2017-05-30 |
PM170602P00108000
PM170602P00109000
|
12 | 109.00 | 108.00 | 0.225 | 270.000 | 121.79 |
| 2017-05-30 | 2017-06-16 |
PM170623P00116000
PM170623P00117000
|
12 | 117.00 | 116.00 | 0.225 | 240.000 | 119.56 |
| 2017-06-16 | 2017-07-03 |
PM170707P00118000
PM170707P00119000
|
13 | 119.00 | 118.00 | 0.25 | -734.500 | 117.9 |
| 2017-07-10 | 2017-07-27 |
PM170728P00114000
PM170728P00115000
|
15 | 115.00 | 114.00 | 0.350 | 525.000 | 118.51 |
| 2017-07-27 | 2017-08-14 |
PM170818P00115000
PM170818P00116000
|
13 | 116.00 | 115.00 | 0.245 | -539.500 | 115.33 |
| 2017-08-14 | 2017-08-31 |
PM170901P00111000
PM170901P00112000
|
12 | 112.00 | 111.00 | 0.21 | 192.000 | 117.83 |
| 2017-09-05 | 2017-09-22 |
PM170929P00113000
PM170929P00114000
|
12 | 114.00 | 113.00 | 0.210 | -768.000 | 111.01 |
| 2017-09-22 | 2017-10-09 |
PM171013P00108000
PM171013P00109000
|
12 | 109.00 | 108.00 | 0.220 | 246.000 | 113.99 |
| 2017-10-09 | 2017-10-26 |
PM171027P00109000
PM171027P00110000
|
12 | 110.00 | 109.00 | 0.205 | -942.000 | 105.94 |
| 2017-11-01 | 2017-11-20 |
PM171124P00100000
PM171124P00101000
|
13 | 101.00 | 100.00 | 0.245 | 221.000 | 103.18 |
| 2017-11-21 | 2017-12-08 |
PM171215P00100000
PM171215P00101000
|
12 | 101.00 | 100.00 | 0.220 | 252.000 | 109.68 |
| 2017-12-08 | 2017-12-26 |
PM171229P00103000
PM171229P00104000
|
13 | 104.00 | 103.00 | 0.245 | -84.500 | 105.65 |
| 2018-01-12 | 2018-01-29 |
PM180202P00101000
PM180202P00102000
|
13 | 102.00 | 101.00 | 0.245 | 325.000 | 103.44 |
| 2018-01-29 | 2018-02-15 |
PM180216P00104000
PM180216P00105000
|
12 | 105.00 | 104.00 | 0.225 | -690.000 | 104.31 |
| 2018-02-20 | 2018-03-09 |
PM180316P00099500
PM180316P00100000
|
26 | 100.00 | 99.50 | 0.12 | 312.00 | 103.46 |
| 2018-03-09 | 2018-03-26 |
PM180329P00104000
PM180329P00105000
|
13 | 105.00 | 104.00 | 0.235 | -994.500 | 99.4 |
| 2018-03-26 | 2018-04-12 |
PM180413P00093000
PM180413P00093500
|
25 | 93.50 | 93.00 | 0.115 | 287.500 | 101.85 |
| 2018-04-16 | 2018-05-03 |
PM180504P00099500
PM180504P00100000
|
25 | 100.00 | 99.50 | 0.115 | -1212.500 | 81.87 |
| 2018-05-04 | 2018-05-21 |
PM180525P00079500
PM180525P00080000
|
26 | 80.00 | 79.50 | 0.120 | -143.000 | 80.34 |
| 2018-05-22 | 2018-06-08 |
PM180615P00077500
PM180615P00078000
|
25 | 78.00 | 77.50 | 0.115 | 37.500 | 81.88 |
| 2018-06-08 | 2018-06-25 |
PM180629P00076500
PM180629P00077000
|
29 | 77.00 | 76.50 | 0.165 | 348.000 | 80.74 |
| 2018-06-26 | 2018-07-13 |
PM180720P00076500
PM180720P00077000
|
25 | 77.00 | 76.50 | 0.115 | 175.000 | 84.31 |
| 2018-07-16 | 2018-08-02 |
PM180803P00078500
PM180803P00079000
|
27 | 79.00 | 78.50 | 0.140 | 378.000 | 86.84 |
| 2018-08-09 | 2018-08-27 |
PM180831P00082000
PM180831P00082500
|
25 | 82.50 | 82.00 | 0.11 | -887.500 | 77.89 |
| 2018-08-27 | 2018-09-13 |
PM180914P00078000
PM180914P00078500
|
26 | 78.50 | 78.00 | 0.120 | 260.000 | 79.33 |
| 2018-09-13 | 2018-10-01 |
PM181005P00076500
PM181005P00077000
|
27 | 77.00 | 76.50 | 0.135 | 378.000 | 84.1 |
| 2018-10-01 | 2018-10-18 |
PM181019P00079000
PM181019P00079500
|
26 | 79.50 | 79.00 | 0.120 | 299.000 | 88.83 |
| 2018-10-19 | 2018-11-05 |
PM181109P00086000
PM181109P00086500
|
27 | 86.50 | 86.00 | 0.130 | 229.500 | 89.18 |
| 2018-11-05 | 2018-11-23 |
PM181123P00086500
PM181123P00087000
|
26 | 87.00 | 86.50 | 0.120 | -949.000 | 84.05 |
| 2018-11-27 | 2018-12-14 |
PM181221P00081500
PM181221P00082000
|
27 | 82.00 | 81.50 | 0.14 | -364.500 | 66.21 |
| 2018-12-14 | 2018-12-31 |
PM190104P00079000
PM190104P00079500
|
26 | 79.50 | 79.00 | 0.120 | -988.000 | 69.55 |
| 2018-12-31 | 2019-01-17 |
PM190118P00064000
PM190118P00064500
|
27 | 64.50 | 64.00 | 0.140 | 513.000 | 73.79 |
| 2019-01-18 | 2019-02-04 |
PM190208P00070500
PM190208P00071000
|
27 | 71.00 | 70.50 | 0.140 | 270.000 | 79.98 |
| 2019-02-04 | 2019-02-21 |
PM190222P00073000
PM190222P00073500
|
27 | 73.50 | 73.00 | 0.14 | 783.000 | 87.15 |
| 2019-03-06 | 2019-03-25 |
PM190329P00083500
PM190329P00084000
|
27 | 84.00 | 83.50 | 0.130 | 297.000 | 88.39 |
| 2019-03-25 | 2019-04-11 |
PM190412P00085500
PM190412P00086000
|
27 | 86.00 | 85.50 | 0.130 | -459.000 | 85.77 |
| 2019-04-11 | 2019-04-29 |
PM190503P00082000
PM190503P00082500
|
25 | 82.50 | 82.00 | 0.11 | 187.500 | 85.7 |
| 2019-05-01 | 2019-05-20 |
PM190524P00083000
PM190524P00083500
|
25 | 83.50 | 83.00 | 0.115 | 187.500 | 84.64 |
| 2019-05-20 | 2019-06-06 |
PM190607P00083500
PM190607P00084000
|
27 | 84.00 | 83.50 | 0.130 | -1066.500 | 78.17 |
| 2019-06-11 | 2019-06-28 |
PM190705P00074000
PM190705P00075000
|
13 | 75.00 | 74.00 | 0.255 | 266.500 | 80.12 |
| 2019-06-28 | 2019-07-15 |
PM190719P00075000
PM190719P00075500
|
27 | 75.50 | 75.00 | 0.130 | 270.000 | 88.73 |
| 2019-07-15 | 2019-08-01 |
PM190802P00078500
PM190802P00079000
|
25 | 79.00 | 78.50 | 0.115 | 262.500 | 84.17 |
| 2019-08-01 | 2019-08-19 |
PM190823P00079500
PM190823P00080000
|
25 | 80.00 | 79.50 | 0.115 | 237.500 | 81.22 |
| 2019-08-19 | 2019-09-05 |
PM190906P00082500
PM190906P00083000
|
25 | 83.00 | 82.50 | 0.115 | -3650.000 | 72.97 |
| 2019-09-06 | 2019-09-23 |
PM190927P00069000
PM190927P00070000
|
13 | 70.00 | 69.00 | 0.260 | 39.000 | 75.13 |
| 2019-09-23 | 2019-10-10 |
PM191011P00069000
PM191011P00069500
|
29 | 69.50 | 69.00 | 0.165 | 478.500 | 77.95 |
| 2019-10-11 | 2019-10-28 |
PM191101P00074500
PM191101P00075000
|
26 | 75.00 | 74.50 | 0.120 | 312.000 | 82.97 |
| 2019-10-28 | 2019-11-14 |
PM191115P00079500
PM191115P00080000
|
25 | 80.00 | 79.50 | 0.110 | 275.000 | 84.79 |
| 2019-11-15 | 2019-12-02 |
PM191206P00082500
PM191206P00083000
|
25 | 83.00 | 82.50 | 0.115 | -325.000 | 83.25 |
| 2019-12-02 | 2019-12-19 |
PM191220P00079500
PM191220P00080000
|
27 | 80.00 | 79.50 | 0.135 | 391.500 | 85.27 |
| 2019-12-26 | 2020-01-13 |
PM200117P00083500
PM200117P00084000
|
25 | 84.00 | 83.50 | 0.11 | 250.000 | 88.69 |
| 2020-01-14 | 2020-01-31 |
PM200207P00084500
PM200207P00085000
|
26 | 85.00 | 84.50 | 0.12 | -520.00 | 87.45 |
| 2020-02-04 | 2020-02-21 |
PM200228P00079000
PM200228P00080000
|
12 | 80.00 | 79.00 | 0.220 | 270.000 | 81.87 |
| 2020-02-24 | 2020-03-12 |
PM200313P00082000
PM200313P00082500
|
28 | 82.50 | 82.00 | 0.15 | -630.000 | 79.5 |
| 2020-03-25 | 2020-04-13 |
PM200417P00059000
PM200417P00060000
|
15 | 60.00 | 59.00 | 0.365 | 757.500 | 77.96 |
| 2020-04-30 | 2020-05-18 |
PM200522P00068000
PM200522P00068500
|
29 | 68.50 | 68.00 | 0.165 | -203.000 | 70.45 |
| 2020-05-20 | 2020-06-08 |
PM200612P00067000
PM200612P00067500
|
25 | 67.50 | 67.00 | 0.110 | 212.500 | 70.42 |
| 2020-06-08 | 2020-06-25 |
PM200626P00074000
PM200626P00074500
|
26 | 74.50 | 74.00 | 0.125 | -962.000 | 68.87 |
| 2020-06-29 | 2020-07-16 |
PM200717P00067000
PM200717P00067500
|
26 | 67.50 | 67.00 | 0.12 | 585.000 | 75.03 |
| 2020-07-21 | 2020-08-07 |
PM200814P00072500
PM200814P00073000
|
27 | 73.00 | 72.50 | 0.13 | 513.00 | 77.71 |
| 2020-08-11 | 2020-08-28 |
PM200904P00075500
PM200904P00076000
|
26 | 76.00 | 75.50 | 0.12 | 234.000 | 79.15 |
| 2020-08-31 | 2020-09-17 |
PM200918P00077000
PM200918P00077500
|
27 | 77.50 | 77.00 | 0.135 | 270.000 | 78.08 |
| 2020-09-17 | 2020-10-05 |
PM201009P00075500
PM201009P00076000
|
26 | 76.00 | 75.50 | 0.125 | -182.000 | 78.88 |
| 2020-10-05 | 2020-10-22 |
PM201023P00072000
PM201023P00073000
|
13 | 73.00 | 72.00 | 0.245 | 273.000 | 74.45 |
| 2020-10-22 | 2020-11-09 |
PM201113P00071500
PM201113P00072000
|
26 | 72.00 | 71.50 | 0.120 | -247.000 | 75.89 |
| 2020-11-09 | 2020-11-27 |
PM201127P00068500
PM201127P00069000
|
25 | 69.00 | 68.50 | 0.110 | 275.000 | 75.9 |
| 2020-11-27 | 2020-12-14 |
PM201218P00073000
PM201218P00073500
|
26 | 73.50 | 73.00 | 0.125 | 299.000 | 86.09 |
| 2020-12-15 | 2021-01-04 |
PM210108P00080500
PM210108P00081000
|
27 | 81.00 | 80.50 | 0.135 | -81.000 | 83.09 |
| 2021-01-04 | 2021-01-21 |
PM210122P00078500
PM210122P00079000
|
25 | 79.00 | 78.50 | 0.115 | 287.500 | 80.68 |
| 2021-01-21 | 2021-02-08 |
PM210212P00078000
PM210212P00078500
|
28 | 78.50 | 78.00 | 0.145 | -70.000 | 86.12 |
| 2021-02-16 | 2021-03-05 |
PM210312P00082000
PM210312P00082500
|
25 | 82.50 | 82.00 | 0.115 | 337.500 | 87.72 |
| 2021-03-10 | 2021-03-29 |
PM210401P00083000
PM210401P00083500
|
29 | 83.50 | 83.00 | 0.165 | 1928.500 | 88.06 |
| 2021-04-09 | 2021-04-26 |
PM210430P00087500
PM210430P00088000
|
25 | 88.00 | 87.50 | 0.110 | 275.000 | 95 |
| 2021-04-27 | 2021-05-14 |
PM210521P00091500
PM210521P00092000
|
28 | 92.00 | 91.50 | 0.150 | 420.000 | 97.42 |
| 2021-05-14 | 2021-06-01 |
PM210604P00094500
PM210604P00095000
|
25 | 95.00 | 94.50 | 0.115 | 237.500 | 97.9 |
| 2021-06-02 | 2021-06-21 |
PM210625P00093500
PM210625P00094000
|
29 | 94.00 | 93.50 | 0.160 | 435.000 | 99.04 |
| 2021-06-21 | 2021-07-08 |
PM210709P00097000
PM210709P00097500
|
27 | 97.50 | 97.00 | 0.13 | 216.00 | 99.4 |
| 2021-07-09 | 2021-07-26 |
PM210730P00096000
PM210730P00096500
|
26 | 96.50 | 96.00 | 0.120 | 247.000 | 100.09 |
| 2021-07-30 | 2021-08-16 |
PM210820P00097500
PM210820P00098000
|
27 | 98.00 | 97.50 | 0.140 | 364.500 | 101.42 |
| 2021-08-16 | 2021-09-02 |
PM210903P00099000
PM210903P00100000
|
14 | 100.00 | 99.00 | 0.29 | 455.000 | 106.1 |
| 2021-09-07 | 2021-09-24 |
PM211001P00102000
PM211001P00103000
|
14 | 103.00 | 102.00 | 0.300 | -763.000 | 96.08 |
| 2021-09-24 | 2021-10-11 |
PM211015P00098000
PM211015P00099000
|
13 | 99.00 | 98.00 | 0.245 | -630.500 | 98.37 |
| 2021-10-26 | 2021-11-12 |
PM211119P00092500
PM211119P00093000
|
26 | 93.00 | 92.50 | 0.125 | 104.000 | 90.4 |
| 2021-11-16 | 2021-12-03 |
PM211210P00089000
PM211210P00090000
|
12 | 90.00 | 89.00 | 0.210 | -474.000 | 90.04 |
| 2021-12-03 | 2021-12-20 |
PM211223P00084000
PM211223P00085000
|
12 | 85.00 | 84.00 | 0.225 | 258.000 | 92.93 |
| 2021-12-20 | 2022-01-06 |
PM220107P00089000
PM220107P00090000
|
13 | 90.00 | 89.00 | 0.27 | 474.500 | 99.14 |
| 2022-01-06 | 2022-01-24 |
PM220128P00094000
PM220128P00095000
|
13 | 95.00 | 94.00 | 0.245 | 214.500 | 103.52 |
| 2022-01-26 | 2022-02-14 |
PM220218P00097000
PM220218P00097500
|
31 | 97.50 | 97.00 | 0.185 | 573.500 | 111.61 |
| 2022-02-18 | 2022-03-07 |
PM220311P00107000
PM220311P00108000
|
14 | 108.00 | 107.00 | 0.32 | -602.000 | 88.87 |
| 2022-03-15 | 2022-04-01 |
PM220408P00088000
PM220408P00089000
|
13 | 89.00 | 88.00 | 0.255 | 364.000 | 100.07 |
| 2022-04-05 | 2022-04-22 |
PM220429P00091000
PM220429P00092000
|
13 | 92.00 | 91.00 | 0.25 | 390.00 | 100 |
| 2022-04-27 | 2022-05-16 |
PM220520P00097500
PM220520P00098000
|
26 | 98.00 | 97.50 | 0.125 | 325.000 | 101.15 |
| 2022-05-18 | 2022-06-06 |
PM220610P00101000
PM220610P00102000
|
14 | 102.00 | 101.00 | 0.325 | 350.000 | 102.33 |
| 2022-06-06 | 2022-06-23 |
PM220624P00102000
PM220624P00103000
|
12 | 103.00 | 102.00 | 0.225 | -750.000 | 103.4 |
| 2022-06-24 | 2022-07-11 |
PM220715P00098000
PM220715P00099000
|
14 | 99.00 | 98.00 | 0.300 | -910.000 | 90.18 |
| 2022-07-11 | 2022-07-28 |
PM220729P00088000
PM220729P00089000
|
12 | 89.00 | 88.00 | 0.225 | 210.000 | 97.15 |
| 2022-07-29 | 2022-08-15 |
PM220819P00093000
PM220819P00094000
|
12 | 94.00 | 93.00 | 0.225 | 270.000 | 100.13 |
| 2022-08-16 | 2022-09-02 |
PM220909P00098000
PM220909P00099000
|
14 | 99.00 | 98.00 | 0.325 | -805.000 | 97.06 |
| 2022-09-06 | 2022-09-23 |
PM220930P00089000
PM220930P00090000
|
12 | 90.00 | 89.00 | 0.225 | -90.000 | 83.01 |
| 2022-09-23 | 2022-10-10 |
PM221014P00087000
PM221014P00088000
|
13 | 88.00 | 87.00 | 0.250 | -812.500 | 85.26 |
| 2022-10-10 | 2022-10-27 |
PM221028P00079000
PM221028P00080000
|
12 | 80.00 | 79.00 | 0.225 | 390.000 | 92.53 |
| 2022-11-01 | 2022-11-18 |
PM221125P00088000
PM221125P00089000
|
13 | 89.00 | 88.00 | 0.25 | 292.500 | 98.25 |
| 2022-11-23 | 2022-12-12 |
PM221216P00094000
PM221216P00095000
|
12 | 95.00 | 94.00 | 0.225 | 360.000 | 100.28 |
| 2022-12-12 | 2022-12-29 |
PM221230P00098000
PM221230P00099000
|
13 | 99.00 | 98.00 | 0.250 | 325.000 | 101.21 |
| 2022-12-29 | 2023-01-17 |
PM230120P00097500
PM230120P00098000
|
25 | 98.00 | 97.50 | 0.100 | 312.500 | 101.82 |
| 2023-01-18 | 2023-02-06 |
PM230210P00095000
PM230210P00096000
|
13 | 96.00 | 95.00 | 0.250 | 292.500 | 102.36 |
| 2023-02-07 | 2023-02-24 |
PM230303P00098000
PM230303P00099000
|
12 | 99.00 | 98.00 | 0.225 | -240.000 | 99.2 |
| 2023-02-24 | 2023-03-13 |
PM230317P00095000
PM230317P00096000
|
12 | 96.00 | 95.00 | 0.225 | 0.000 | 94.79 |
| 2023-03-13 | 2023-03-30 |
PM230406P00093000
PM230406P00094000
|
13 | 94.00 | 93.00 | 0.250 | 195.000 | 99.03 |
| 2023-04-10 | 2023-04-27 |
PM230428P00095000
PM230428P00096000
|
13 | 96.00 | 95.00 | 0.275 | 325.000 | 99.97 |
| 2023-05-02 | 2023-05-19 |
PM230526P00093000
PM230526P00094000
|
12 | 94.00 | 93.00 | 0.200 | -330.000 | 90.84 |
| 2023-05-26 | 2023-06-12 |
PM230616P00087500
PM230616P00088000
|
25 | 88.00 | 87.50 | 0.10 | 312.500 | 94.89 |
| 2023-06-12 | 2023-06-29 |
PM230630P00089000
PM230630P00090000
|
13 | 90.00 | 89.00 | 0.250 | 325.000 | 97.62 |
| 2023-07-03 | 2023-07-20 |
PM230721P00095000
PM230721P00096000
|
12 | 96.00 | 95.00 | 0.225 | 240.000 | 97.52 |
| 2023-07-27 | 2023-08-14 |
PM230818P00095000
PM230818P00096000
|
12 | 96.00 | 95.00 | 0.20 | -210.000 | 94.36 |
| 2023-08-15 | 2023-09-01 |
PM230908P00091000
PM230908P00092000
|
12 | 92.00 | 91.00 | 0.200 | 240.000 | 93.67 |
| 2023-09-05 | 2023-09-22 |
PM230929P00091000
PM230929P00092000
|
13 | 92.00 | 91.00 | 0.250 | 65.000 | 92.58 |
| 2023-09-22 | 2023-10-09 |
PM231013P00091000
PM231013P00092000
|
13 | 92.00 | 91.00 | 0.275 | -32.500 | 92.26 |
| 2023-10-10 | 2023-10-27 |
PM231103P00090000
PM231103P00091000
|
12 | 91.00 | 90.00 | 0.225 | -900.000 | 91.52 |
| 2023-11-01 | 2023-11-20 |
PM231124P00086000
PM231124P00087000
|
12 | 87.00 | 86.00 | 0.225 | 270.000 | 94.34 |
| 2023-11-27 | 2023-12-14 |
PM231215P00092000
PM231215P00092500
|
26 | 92.50 | 92.00 | 0.125 | 455.000 | 94.46 |
| 2023-12-14 | 2024-01-02 |
PM240105P00091000
PM240105P00092000
|
14 | 92.00 | 91.00 | 0.325 | 455.000 | 95.3 |
| 2024-01-19 | 2024-02-05 |
PM240209P00089000
PM240209P00090000
|
12 | 90.00 | 89.00 | 0.225 | 0.000 | 89.12 |
| 2024-02-22 | 2024-03-11 |
PM240315P00088000
PM240315P00089000
|
12 | 89.00 | 88.00 | 0.200 | -30.000 | 94.27 |
| 2024-03-18 | 2024-04-04 |
PM240405P00092000
PM240405P00093000
|
13 | 93.00 | 92.00 | 0.275 | -1690.000 | 89.48 |
| 2024-04-05 | 2024-04-22 |
PM240426P00086000
PM240426P00087000
|
13 | 87.00 | 86.00 | 0.25 | 260.000 | 95.02 |
| 2024-04-23 | 2024-05-10 |
PM240517P00094000
PM240517P00095000
|
12 | 95.00 | 94.00 | 0.20 | 240.000 | 99.83 |
| 2024-05-16 | 2024-06-03 |
PM240607P00098000
PM240607P00099000
|
12 | 99.00 | 98.00 | 0.225 | 270.000 | 103.61 |
| 2024-06-03 | 2024-06-20 |
PM240621P00099000
PM240621P00100000
|
12 | 100.00 | 99.00 | 0.225 | -120.000 | 99.92 |
| 2024-06-20 | 2024-07-08 |
PM240712P00098000
PM240712P00099000
|
13 | 99.00 | 98.00 | 0.250 | 292.500 | 105.95 |
| 2024-07-08 | 2024-07-25 |
PM240726P00099000
PM240726P00100000
|
13 | 100.00 | 99.00 | 0.250 | 845.000 | 113.36 |
| 2024-08-01 | 2024-08-19 |
PM240823P00113000
PM240823P00114000
|
12 | 114.00 | 113.00 | 0.20 | 210.000 | 120.15 |
| 2024-08-19 | 2024-09-05 |
PM240906P00115000
PM240906P00116000
|
13 | 116.00 | 115.00 | 0.275 | 357.500 | 125.81 |
| 2024-09-05 | 2024-09-23 |
PM240927P00121000
PM240927P00122000
|
13 | 122.00 | 121.00 | 0.275 | -32.500 | 120.62 |
| 2024-09-24 | 2024-10-11 |
PM241018P00117000
PM241018P00118000
|
13 | 118.00 | 117.00 | 0.275 | 162.500 | 120.21 |
| 2024-10-14 | 2024-10-31 |
PM241101P00115000
PM241101P00116000
|
12 | 116.00 | 115.00 | 0.225 | 270.000 | 130.65 |
| 2024-11-01 | 2024-11-18 |
PM241122P00127000
PM241122P00128000
|
14 | 128.00 | 127.00 | 0.325 | 350.000 | 129.99 |
| 2024-11-18 | 2024-12-05 |
PM241206P00128000
PM241206P00129000
|
13 | 129.00 | 128.00 | 0.275 | 357.500 | 130.56 |
| 2024-12-05 | 2024-12-23 |
PM241227P00128000
PM241227P00129000
|
13 | 129.00 | 128.00 | 0.275 | -877.500 | 121.45 |
| 2024-12-23 | 2025-01-10 |
PM250110P00119000
PM250110P00120000
|
13 | 120.00 | 119.00 | 0.250 | 292.500 | 117.15 |
| 2025-01-16 | 2025-02-03 |
PM250207P00115000
PM250207P00116000
|
13 | 116.00 | 115.00 | 0.250 | 260.000 | 144.41 |
| 2025-02-03 | 2025-02-20 |
PM250221P00125000
PM250221P00126000
|
12 | 126.00 | 125.00 | 0.225 | -60.000 | 154.4 |
| 2025-02-25 | 2025-03-14 |
PM250321P00150000
PM250321P00152500
|
5 | 152.50 | 150.00 | 0.575 | -512.500 | 151.48 |
| 2025-03-14 | 2025-03-31 |
PM250404P00146000
PM250404P00147000
|
13 | 147.00 | 146.00 | 0.275 | 357.500 | 150.62 |
| 2025-04-01 | 2025-04-21 |
PM250425P00149000
PM250425P00150000
|
12 | 150.00 | 149.00 | 0.20 | 330.000 | 170.24 |
| 2025-04-21 | 2025-05-08 |
PM250509P00150000
PM250509P00152500
|
5 | 152.50 | 150.00 | 0.575 | 325.000 | 169.7 |
| 2025-06-04 | 2025-06-23 |
PM250627P00170000
PM250627P00175000
|
2 | 175.00 | 170.00 | 1.450 | 260.000 | 181.03 |
| 2025-06-23 | 2025-07-10 |
PM250711P00175000
PM250711P00177500
|
5 | 177.50 | 175.00 | 0.500 | 225.000 | 179.91 |
| 2025-07-10 | 2025-07-28 |
PM250801P00165000
PM250801P00170000
|
2 | 170.00 | 165.00 | 1.00 | -710.00 | 162.96 |