| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-17 | 2014-10-24 |
PM141107P00083000
PM141107P00084000
|
12 | 84.00 | 83.00 | 0.22 | 240.00 | 88.12 |
| 2014-11-14 | 2014-11-21 |
PM141205P00083000
PM141205P00084000
|
12 | 84.00 | 83.00 | 0.20 | 240.000 | 87.14 |
| 2014-12-03 | 2014-12-10 |
PM141226P00084000
PM141226P00085000
|
12 | 85.00 | 84.00 | 0.195 | -444.000 | 83.34 |
| 2014-12-10 | 2014-12-17 |
PM150102P00082000
PM150102P00083000
|
12 | 83.00 | 82.00 | 0.225 | -834.000 | 81.02 |
| 2014-12-17 | 2014-12-24 |
PM150109P00078000
PM150109P00079000
|
13 | 79.00 | 78.00 | 0.245 | 299.000 | 82.72 |
| 2015-01-09 | 2015-01-16 |
PM150130P00080500
PM150130P00081000
|
27 | 81.00 | 80.50 | 0.135 | 243.000 | 80.24 |
| 2015-01-21 | 2015-01-28 |
PM150213P00082000
PM150213P00082500
|
28 | 82.50 | 82.00 | 0.155 | -588.000 | 82.87 |
| 2015-01-28 | 2015-02-04 |
PM150220P00078000
PM150220P00078500
|
31 | 78.50 | 78.00 | 0.180 | 465.000 | 83.04 |
| 2015-02-04 | 2015-02-11 |
PM150227P00079500
PM150227P00080000
|
28 | 80.00 | 79.50 | 0.15 | 280.00 | 82.96 |
| 2015-02-12 | 2015-02-19 |
PM150306P00081500
PM150306P00082000
|
27 | 82.00 | 81.50 | 0.14 | -27.00 | 80.05 |
| 2015-02-23 | 2015-03-02 |
PM150313P00080500
PM150313P00081000
|
26 | 81.00 | 80.50 | 0.12 | 273.000 | 77.65 |
| 2015-03-03 | 2015-03-10 |
PM150327P00080000
PM150327P00080500
|
28 | 80.50 | 80.00 | 0.155 | -700.000 | 76.79 |
| 2015-03-11 | 2015-03-18 |
PM150402P00075000
PM150402P00075500
|
27 | 75.50 | 75.00 | 0.140 | 175.500 | 77.26 |
| 2015-03-23 | 2015-03-30 |
PM150410P00077500
PM150410P00078000
|
26 | 78.00 | 77.50 | 0.125 | -507.000 | 77.9 |
| 2015-04-08 | 2015-04-15 |
PM150501P00074500
PM150501P00075000
|
25 | 75.00 | 74.50 | 0.11 | 262.500 | 83.39 |
| 2015-04-16 | 2015-04-23 |
PM150508P00082500
PM150508P00083000
|
25 | 83.00 | 82.50 | 0.11 | -162.500 | 85.19 |
| 2015-05-22 | 2015-05-29 |
PM150612P00082000
PM150612P00082500
|
26 | 82.50 | 82.00 | 0.120 | -26.000 | 81.86 |
| 2015-06-02 | 2015-06-09 |
PM150626P00080000
PM150626P00080500
|
25 | 80.50 | 80.00 | 0.115 | -400.000 | 81.35 |
| 2015-06-09 | 2015-06-16 |
PM150702P00078000
PM150702P00078500
|
26 | 78.50 | 78.00 | 0.125 | 156.000 | 81.17 |
| 2015-06-16 | 2015-06-23 |
PM150710P00079000
PM150710P00079500
|
26 | 79.50 | 79.00 | 0.125 | 143.000 | 82.16 |
| 2015-06-30 | 2015-07-07 |
PM150724P00077500
PM150724P00078000
|
26 | 78.00 | 77.50 | 0.12 | 286.00 | 84.65 |
| 2015-07-10 | 2015-07-17 |
PM150731P00079500
PM150731P00080000
|
26 | 80.00 | 79.50 | 0.12 | 702.00 | 85.53 |
| 2015-07-28 | 2015-08-04 |
PM150821P00083000
PM150821P00083500
|
25 | 83.50 | 83.00 | 0.11 | 112.500 | 80.98 |
| 2015-08-07 | 2015-08-14 |
PM150828P00083000
PM150828P00083500
|
26 | 83.50 | 83.00 | 0.12 | -52.000 | 80.35 |
| 2015-08-14 | 2015-08-21 |
PM150904P00082000
PM150904P00082500
|
27 | 82.50 | 82.00 | 0.130 | -513.000 | 77.29 |
| 2015-08-25 | 2015-09-01 |
PM150918P00074000
PM150918P00074500
|
28 | 74.50 | 74.00 | 0.155 | 182.000 | 81.22 |
| 2015-09-02 | 2015-09-09 |
PM150925P00075500
PM150925P00076000
|
25 | 76.00 | 75.50 | 0.11 | 25.00 | 80.6 |
| 2015-09-09 | 2015-09-16 |
PM151002P00075000
PM151002P00075500
|
27 | 75.50 | 75.00 | 0.140 | 229.500 | 79.95 |
| 2015-09-17 | 2015-09-24 |
PM151009P00079000
PM151009P00079500
|
26 | 79.50 | 79.00 | 0.12 | -260.00 | 84.07 |
| 2015-09-24 | 2015-10-01 |
PM151016P00077000
PM151016P00077500
|
27 | 77.50 | 77.00 | 0.135 | -27.000 | 87.78 |
| 2015-10-01 | 2015-10-08 |
PM151023P00076500
PM151023P00077000
|
26 | 77.00 | 76.50 | 0.12 | 1053.000 | 89.63 |
| 2015-10-08 | 2015-10-15 |
PM151030P00081000
PM151030P00081500
|
26 | 81.50 | 81.00 | 0.12 | 91.000 | 88.4 |
| 2015-10-16 | 2015-10-23 |
PM151106P00085500
PM151106P00086000
|
27 | 86.00 | 85.50 | 0.130 | 499.500 | 86.37 |
| 2015-10-23 | 2015-10-30 |
PM151113P00087000
PM151113P00087500
|
25 | 87.50 | 87.00 | 0.105 | -37.500 | 83.4 |
| 2015-11-03 | 2015-11-10 |
PM151127P00086000
PM151127P00086500
|
25 | 86.50 | 86.00 | 0.115 | -525.000 | 87.42 |
| 2015-11-11 | 2015-11-18 |
PM151204P00082500
PM151204P00083000
|
26 | 83.00 | 82.50 | 0.12 | 169.000 | 89.7 |
| 2015-11-30 | 2015-12-07 |
PM151224P00084500
PM151224P00085000
|
26 | 85.00 | 84.50 | 0.125 | 169.000 | 88.86 |
| 2015-12-07 | 2015-12-14 |
PM151231P00086000
PM151231P00086500
|
27 | 86.50 | 86.00 | 0.130 | -270.000 | 87.91 |
| 2015-12-15 | 2015-12-22 |
PM160108P00084500
PM160108P00085000
|
26 | 85.00 | 84.50 | 0.125 | 143.000 | 86.71 |
| 2016-01-08 | 2016-01-15 |
PM160129P00083500
PM160129P00084000
|
25 | 84.00 | 83.50 | 0.110 | 0.000 | 90.01 |
| 2016-02-03 | 2016-02-10 |
PM160226P00086500
PM160226P00087000
|
28 | 87.00 | 86.50 | 0.150 | 140.000 | 91.45 |
| 2016-03-01 | 2016-03-08 |
PM160324P00088500
PM160324P00089000
|
26 | 89.00 | 88.50 | 0.125 | 260.000 | 97.57 |
| 2016-03-08 | 2016-03-15 |
PM160401P00091500
PM160401P00092000
|
31 | 92.00 | 91.50 | 0.180 | 573.500 | 99.75 |
| 2016-03-15 | 2016-03-22 |
PM160408P00093500
PM160408P00094000
|
26 | 94.00 | 93.50 | 0.120 | 559.000 | 100.88 |
| 2016-04-01 | 2016-04-08 |
PM160422P00097000
PM160422P00097500
|
25 | 97.50 | 97.00 | 0.11 | 125.00 | 96.92 |
| 2016-04-12 | 2016-04-19 |
PM160506P00098500
PM160506P00099000
|
25 | 99.00 | 98.50 | 0.115 | -162.500 | 100.32 |
| 2016-04-19 | 2016-04-26 |
PM160513P00096500
PM160513P00097000
|
30 | 97.00 | 96.50 | 0.175 | -105.000 | 100.89 |
| 2016-04-27 | 2016-05-04 |
PM160520P00094500
PM160520P00095000
|
25 | 95.00 | 94.50 | 0.115 | 250.000 | 98.04 |
| 2016-05-04 | 2016-05-11 |
PM160527P00096000
PM160527P00096500
|
25 | 96.50 | 96.00 | 0.115 | 337.500 | 99.18 |
| 2016-05-17 | 2016-05-24 |
PM160610P00097000
PM160610P00097500
|
26 | 97.50 | 97.00 | 0.12 | -117.000 | 101.3 |
| 2016-05-25 | 2016-06-01 |
PM160617P00096500
PM160617P00097000
|
26 | 97.00 | 96.50 | 0.125 | 104.000 | 100.73 |
| 2016-06-01 | 2016-06-08 |
PM160624P00096000
PM160624P00096500
|
27 | 96.50 | 96.00 | 0.13 | 526.500 | 97.71 |
| 2016-06-08 | 2016-06-15 |
PM160701P00098500
PM160701P00099000
|
26 | 99.00 | 98.50 | 0.12 | -260.00 | 101.28 |
| 2016-06-17 | 2016-06-24 |
PM160708P00097500
PM160708P00098000
|
29 | 98.00 | 97.50 | 0.165 | -478.500 | 103.09 |
| 2016-06-24 | 2016-07-01 |
PM160715P00094500
PM160715P00095000
|
28 | 95.00 | 94.50 | 0.145 | 504.000 | 103.63 |
| 2016-09-06 | 2016-09-13 |
PM160930P00099500
PM160930P00100000
|
27 | 100.00 | 99.50 | 0.13 | -580.500 | 97.22 |
| 2016-09-13 | 2016-09-20 |
PM161007P00095500
PM161007P00096000
|
27 | 96.00 | 95.50 | 0.14 | 94.500 | 96.02 |
| 2016-09-20 | 2016-09-27 |
PM161014P00096000
PM161014P00096500
|
27 | 96.50 | 96.00 | 0.13 | 162.00 | 95.83 |
| 2016-09-27 | 2016-10-04 |
PM161021P00096000
PM161021P00096500
|
25 | 96.50 | 96.00 | 0.110 | -337.500 | 96.31 |
| 2016-10-04 | 2016-10-11 |
PM161028P00093000
PM161028P00093500
|
27 | 93.50 | 93.00 | 0.13 | 13.500 | 96.31 |
| 2016-10-11 | 2016-10-18 |
PM161104P00092500
PM161104P00093000
|
26 | 93.00 | 92.50 | 0.120 | 182.000 | 95.49 |
| 2016-11-02 | 2016-11-09 |
PM161125P00093500
PM161125P00094000
|
26 | 94.00 | 93.50 | 0.12 | -143.000 | 89.29 |
| 2016-11-29 | 2016-12-06 |
PM161223P00087500
PM161223P00088000
|
27 | 88.00 | 87.50 | 0.14 | -634.500 | 91.58 |
| 2016-12-06 | 2016-12-13 |
PM161230P00085000
PM161230P00085500
|
27 | 85.50 | 85.00 | 0.130 | 175.500 | 91.49 |
| 2016-12-13 | 2016-12-20 |
PM170106P00089000
PM170106P00089500
|
28 | 89.50 | 89.00 | 0.145 | 14.000 | 91.84 |
| 2016-12-22 | 2016-12-29 |
PM170113P00089000
PM170113P00089500
|
25 | 89.50 | 89.00 | 0.115 | 87.500 | 90.4 |
| 2017-01-03 | 2017-01-10 |
PM170127P00088500
PM170127P00089000
|
25 | 89.00 | 88.50 | 0.115 | 75.000 | 96.32 |
| 2017-01-10 | 2017-01-17 |
PM170203P00087500
PM170203P00088000
|
25 | 88.00 | 87.50 | 0.110 | 175.000 | 101.11 |
| 2017-01-18 | 2017-01-25 |
PM170210P00090500
PM170210P00091000
|
25 | 91.00 | 90.50 | 0.110 | 150.000 | 102.63 |
| 2017-01-25 | 2017-02-01 |
PM170217P00093500
PM170217P00094000
|
25 | 94.00 | 93.50 | 0.105 | -50.000 | 103.66 |
| 2017-02-03 | 2017-02-10 |
PM170224P00099000
PM170224P00099500
|
25 | 99.50 | 99.00 | 0.115 | 175.000 | 107.72 |
| 2017-02-14 | 2017-02-21 |
PM170310P00099500
PM170310P00100000
|
26 | 100.00 | 99.50 | 0.12 | 247.000 | 110.54 |
| 2017-02-28 | 2017-03-07 |
PM170324P00105000
PM170324P00106000
|
12 | 106.00 | 105.00 | 0.210 | 102.000 | 111.79 |
| 2017-03-07 | 2017-03-14 |
PM170331P00107000
PM170331P00108000
|
14 | 108.00 | 107.00 | 0.29 | 105.000 | 112.9 |
| 2017-03-14 | 2017-03-21 |
PM170407P00107000
PM170407P00108000
|
13 | 108.00 | 107.00 | 0.265 | 240.500 | 113.6 |
| 2017-03-29 | 2017-04-05 |
PM170421P00110000
PM170421P00111000
|
12 | 111.00 | 110.00 | 0.225 | 42.000 | 109.62 |
| 2017-04-12 | 2017-04-19 |
PM170505P00110000
PM170505P00111000
|
12 | 111.00 | 110.00 | 0.220 | 18.000 | 112.25 |
| 2017-04-19 | 2017-04-26 |
PM170512P00110000
PM170512P00111000
|
13 | 111.00 | 110.00 | 0.275 | -156.000 | 111.71 |
| 2017-04-26 | 2017-05-03 |
PM170519P00108000
PM170519P00109000
|
12 | 109.00 | 108.00 | 0.230 | -6.000 | 114.74 |
| 2017-05-11 | 2017-05-18 |
PM170602P00108000
PM170602P00109000
|
12 | 109.00 | 108.00 | 0.225 | 210.000 | 121.79 |
| 2017-05-30 | 2017-06-06 |
PM170623P00116000
PM170623P00117000
|
12 | 117.00 | 116.00 | 0.225 | 150.000 | 119.56 |
| 2017-06-06 | 2017-06-13 |
PM170630P00118000
PM170630P00119000
|
13 | 119.00 | 118.00 | 0.24 | -455.000 | 117.45 |
| 2017-06-13 | 2017-06-20 |
PM170707P00115000
PM170707P00116000
|
13 | 116.00 | 115.00 | 0.265 | 279.500 | 117.9 |
| 2017-06-20 | 2017-06-27 |
PM170714P00118000
PM170714P00119000
|
12 | 119.00 | 118.00 | 0.215 | -444.000 | 119.13 |
| 2017-06-29 | 2017-07-06 |
PM170721P00113000
PM170721P00114000
|
12 | 114.00 | 113.00 | 0.220 | 120.000 | 119.58 |
| 2017-07-10 | 2017-07-17 |
PM170728P00114000
PM170728P00115000
|
15 | 115.00 | 114.00 | 0.350 | 307.500 | 118.51 |
| 2017-07-17 | 2017-07-24 |
PM170804P00115000
PM170804P00116000
|
12 | 116.00 | 115.00 | 0.225 | 162.000 | 114.76 |
| 2017-07-27 | 2017-08-03 |
PM170818P00115000
PM170818P00116000
|
13 | 116.00 | 115.00 | 0.245 | -435.500 | 115.33 |
| 2017-08-14 | 2017-08-21 |
PM170901P00111000
PM170901P00112000
|
12 | 112.00 | 111.00 | 0.21 | 144.00 | 117.83 |
| 2017-08-25 | 2017-09-01 |
PM170915P00111000
PM170915P00112000
|
12 | 112.00 | 111.00 | 0.225 | 282.000 | 115.79 |
| 2017-09-05 | 2017-09-12 |
PM170929P00113000
PM170929P00114000
|
12 | 114.00 | 113.00 | 0.210 | -12.000 | 111.01 |
| 2017-09-13 | 2017-09-20 |
PM171006P00113000
PM171006P00114000
|
13 | 114.00 | 113.00 | 0.255 | -442.000 | 111.27 |
| 2017-09-20 | 2017-09-27 |
PM171013P00109000
PM171013P00110000
|
12 | 110.00 | 109.00 | 0.230 | 42.000 | 113.99 |
| 2017-09-29 | 2017-10-06 |
PM171020P00107000
PM171020P00108000
|
12 | 108.00 | 107.00 | 0.205 | 72.000 | 109.52 |
| 2017-10-06 | 2017-10-13 |
PM171027P00107000
PM171027P00108000
|
12 | 108.00 | 107.00 | 0.225 | 192.000 | 105.94 |
| 2017-10-13 | 2017-10-20 |
PM171103P00110000
PM171103P00111000
|
12 | 111.00 | 110.00 | 0.225 | -402.000 | 102.66 |
| 2017-10-23 | 2017-10-30 |
PM171110P00106000
PM171110P00107000
|
13 | 107.00 | 106.00 | 0.285 | -533.000 | 103.02 |
| 2017-11-01 | 2017-11-08 |
PM171124P00100000
PM171124P00101000
|
13 | 101.00 | 100.00 | 0.245 | 39.000 | 103.18 |
| 2017-11-16 | 2017-11-24 |
PM171208P00099500
PM171208P00100000
|
25 | 100.00 | 99.50 | 0.115 | 75.000 | 106.59 |
| 2017-11-27 | 2017-12-04 |
PM171215P00099500
PM171215P00100000
|
25 | 100.00 | 99.50 | 0.105 | 87.500 | 109.68 |
| 2017-12-04 | 2017-12-11 |
PM171222P00101000
PM171222P00102000
|
13 | 102.00 | 101.00 | 0.26 | 188.500 | 104.65 |
| 2017-12-12 | 2017-12-19 |
PM180105P00103000
PM180105P00104000
|
12 | 104.00 | 103.00 | 0.210 | 84.000 | 104.3 |
| 2017-12-19 | 2017-12-26 |
PM180112P00104000
PM180112P00105000
|
13 | 105.00 | 104.00 | 0.25 | -370.500 | 104.5 |
| 2018-01-12 | 2018-01-19 |
PM180202P00101000
PM180202P00102000
|
13 | 102.00 | 101.00 | 0.245 | 266.500 | 103.44 |
| 2018-01-19 | 2018-01-26 |
PM180209P00105000
PM180209P00106000
|
13 | 106.00 | 105.00 | 0.255 | 117.000 | 99.94 |
| 2018-01-26 | 2018-02-02 |
PM180216P00106000
PM180216P00107000
|
13 | 107.00 | 106.00 | 0.245 | -721.500 | 104.31 |
| 2018-02-02 | 2018-02-09 |
PM180223P00099500
PM180223P00100000
|
27 | 100.00 | 99.50 | 0.135 | -216.000 | 106.11 |
| 2018-02-20 | 2018-02-27 |
PM180316P00099500
PM180316P00100000
|
26 | 100.00 | 99.50 | 0.12 | 52.000 | 103.46 |
| 2018-02-27 | 2018-03-06 |
PM180323P00100000
PM180323P00101000
|
13 | 101.00 | 100.00 | 0.240 | 175.500 | 95.63 |
| 2018-03-06 | 2018-03-13 |
PM180329P00104000
PM180329P00105000
|
13 | 105.00 | 104.00 | 0.265 | -26.000 | 99.4 |
| 2018-03-16 | 2018-03-23 |
PM180406P00099500
PM180406P00100000
|
25 | 100.00 | 99.50 | 0.110 | -725.000 | 101.02 |
| 2018-03-23 | 2018-04-02 |
PM180413P00092500
PM180413P00093000
|
25 | 93.00 | 92.50 | 0.115 | 187.500 | 101.85 |
| 2018-04-04 | 2018-04-11 |
PM180427P00097000
PM180427P00097500
|
26 | 97.50 | 97.00 | 0.125 | -364.000 | 82.56 |
| 2018-04-16 | 2018-04-23 |
PM180504P00099500
PM180504P00100000
|
25 | 100.00 | 99.50 | 0.115 | -2587.500 | 81.87 |
| 2018-04-24 | 2018-05-01 |
PM180518P00079000
PM180518P00079500
|
26 | 79.50 | 79.00 | 0.125 | 26.000 | 80.75 |
| 2018-05-02 | 2018-05-09 |
PM180525P00077500
PM180525P00078000
|
25 | 78.00 | 77.50 | 0.115 | 200.000 | 80.34 |
| 2018-05-11 | 2018-05-18 |
PM180601P00078500
PM180601P00079000
|
25 | 79.00 | 78.50 | 0.110 | 25.000 | 78.18 |
| 2018-05-22 | 2018-05-29 |
PM180615P00077500
PM180615P00078000
|
25 | 78.00 | 77.50 | 0.115 | -100.000 | 81.88 |
| 2018-05-30 | 2018-06-06 |
PM180622P00077500
PM180622P00078000
|
27 | 78.00 | 77.50 | 0.135 | -891.000 | 80.19 |
| 2018-06-06 | 2018-06-13 |
PM180629P00074000
PM180629P00074500
|
28 | 74.50 | 74.00 | 0.145 | 322.000 | 80.74 |
| 2018-06-13 | 2018-06-20 |
PM180706P00077000
PM180706P00077500
|
27 | 77.50 | 77.00 | 0.135 | 135.000 | 82.26 |
| 2018-06-20 | 2018-06-27 |
PM180713P00078500
PM180713P00079000
|
27 | 79.00 | 78.50 | 0.135 | -54.000 | 82.68 |
| 2018-06-27 | 2018-07-05 |
PM180720P00076500
PM180720P00077000
|
26 | 77.00 | 76.50 | 0.125 | 143.000 | 84.31 |
| 2018-07-05 | 2018-07-12 |
PM180727P00078500
PM180727P00079000
|
25 | 79.00 | 78.50 | 0.115 | 62.500 | 85.47 |
| 2018-07-12 | 2018-07-19 |
PM180803P00080000
PM180803P00080500
|
27 | 80.50 | 80.00 | 0.130 | -283.500 | 86.84 |
| 2018-07-23 | 2018-07-30 |
PM180810P00081000
PM180810P00081500
|
26 | 81.50 | 81.00 | 0.120 | 299.000 | 82.56 |
| 2018-07-31 | 2018-08-07 |
PM180824P00083500
PM180824P00084000
|
26 | 84.00 | 83.50 | 0.12 | 26.00 | 79.69 |
| 2018-08-09 | 2018-08-16 |
PM180831P00082000
PM180831P00082500
|
25 | 82.50 | 82.00 | 0.11 | 87.500 | 77.89 |
| 2018-08-20 | 2018-08-27 |
PM180907P00082500
PM180907P00083000
|
25 | 83.00 | 82.50 | 0.115 | -750.000 | 78.6 |
| 2018-08-27 | 2018-09-04 |
PM180914P00078000
PM180914P00078500
|
26 | 78.50 | 78.00 | 0.120 | -442.000 | 79.33 |
| 2018-09-11 | 2018-09-18 |
PM181005P00074000
PM181005P00075000
|
13 | 75.00 | 74.00 | 0.255 | 240.500 | 84.1 |
| 2018-09-19 | 2018-09-26 |
PM181012P00077500
PM181012P00078000
|
28 | 78.00 | 77.50 | 0.145 | 154.000 | 82.31 |
| 2018-09-26 | 2018-10-03 |
PM181019P00077000
PM181019P00077500
|
25 | 77.50 | 77.00 | 0.115 | 187.500 | 88.83 |
| 2018-10-03 | 2018-10-10 |
PM181026P00080000
PM181026P00080500
|
26 | 80.50 | 80.00 | 0.125 | 130.000 | 89 |
| 2018-10-11 | 2018-10-18 |
PM181102P00078500
PM181102P00079000
|
29 | 79.00 | 78.50 | 0.165 | 435.000 | 88.75 |
| 2018-10-19 | 2018-10-26 |
PM181109P00086000
PM181109P00086500
|
27 | 86.50 | 86.00 | 0.130 | 13.500 | 89.18 |
| 2018-10-30 | 2018-11-07 |
PM181123P00087000
PM181123P00087500
|
27 | 87.50 | 87.00 | 0.130 | 13.500 | 84.05 |
| 2018-11-08 | 2018-11-15 |
PM181130P00086500
PM181130P00087000
|
26 | 87.00 | 86.50 | 0.12 | -390.000 | 86.53 |
| 2018-11-21 | 2018-11-28 |
PM181214P00080000
PM181214P00080500
|
27 | 80.50 | 80.00 | 0.135 | 256.500 | 82.5 |
| 2018-11-29 | 2018-12-06 |
PM181221P00083500
PM181221P00084000
|
26 | 84.00 | 83.50 | 0.12 | -273.000 | 66.21 |
| 2018-12-07 | 2018-12-14 |
PM181228P00080500
PM181228P00081500
|
13 | 81.50 | 80.50 | 0.24 | -71.500 | 67.27 |
| 2018-12-14 | 2018-12-21 |
PM190104P00079000
PM190104P00079500
|
26 | 79.50 | 79.00 | 0.120 | 1612.000 | 69.55 |
| 2018-12-31 | 2019-01-07 |
PM190118P00064000
PM190118P00064500
|
27 | 64.50 | 64.00 | 0.140 | 175.500 | 73.79 |
| 2019-01-07 | 2019-01-14 |
PM190125P00064000
PM190125P00065000
|
13 | 65.00 | 64.00 | 0.245 | 273.000 | 72.73 |
| 2019-01-15 | 2019-01-22 |
PM190208P00067500
PM190208P00068000
|
27 | 68.00 | 67.50 | 0.135 | 135.000 | 79.98 |
| 2019-01-22 | 2019-01-29 |
PM190215P00069500
PM190215P00070000
|
28 | 70.00 | 69.50 | 0.145 | 126.000 | 83.46 |
| 2019-01-30 | 2019-02-06 |
PM190222P00071000
PM190222P00071500
|
27 | 71.5 | 71 | 0.13 | 121.500 | 87.15 |
| 2019-02-06 | 2019-02-13 |
PM190301P00072500
PM190301P00073000
|
27 | 73.00 | 72.50 | 0.13 | 243.00 | 87.51 |
| 2019-02-19 | 2019-02-26 |
PM190315P00080500
PM190315P00081000
|
25 | 81.00 | 80.50 | 0.110 | 200.000 | 90.85 |
| 2019-03-06 | 2019-03-13 |
PM190329P00083500
PM190329P00084000
|
27 | 84.00 | 83.50 | 0.130 | 256.500 | 88.39 |
| 2019-03-14 | 2019-03-21 |
PM190405P00087000
PM190405P00087500
|
29 | 87.50 | 87.00 | 0.165 | 348.000 | 85.44 |
| 2019-03-21 | 2019-03-28 |
PM190412P00088500
PM190412P00089000
|
27 | 89.00 | 88.50 | 0.135 | -499.500 | 85.77 |
| 2019-03-29 | 2019-04-05 |
PM190418P00085500
PM190418P00086000
|
27 | 86.00 | 85.50 | 0.13 | -337.500 | 84.49 |
| 2019-04-08 | 2019-04-15 |
PM190426P00082000
PM190426P00082500
|
25 | 82.50 | 82.00 | 0.115 | 50.000 | 84.76 |
| 2019-04-15 | 2019-04-22 |
PM190503P00082500
PM190503P00083000
|
25 | 83.00 | 82.50 | 0.115 | -37.500 | 85.7 |
| 2019-04-23 | 2019-04-30 |
PM190517P00082500
PM190517P00083000
|
26 | 83.00 | 82.50 | 0.12 | 377.000 | 86.81 |
| 2019-05-01 | 2019-05-08 |
PM190524P00083000
PM190524P00083500
|
25 | 83.50 | 83.00 | 0.115 | -187.500 | 84.64 |
| 2019-05-10 | 2019-05-17 |
PM190531P00081500
PM190531P00082000
|
25 | 82.00 | 81.50 | 0.105 | 187.500 | 77.13 |
| 2019-05-20 | 2019-05-28 |
PM190607P00083500
PM190607P00084000
|
27 | 84.00 | 83.50 | 0.130 | -675.000 | 78.17 |
| 2019-05-28 | 2019-06-04 |
PM190621P00078000
PM190621P00078500
|
27 | 78.50 | 78.00 | 0.140 | -378.000 | 79.22 |
| 2019-06-11 | 2019-06-18 |
PM190705P00074000
PM190705P00075000
|
13 | 75.00 | 74.00 | 0.255 | -52.000 | 80.12 |
| 2019-06-18 | 2019-06-25 |
PM190712P00073500
PM190712P00074500
|
14 | 74.50 | 73.50 | 0.290 | 301.000 | 81.89 |
| 2019-06-25 | 2019-07-02 |
PM190719P00075500
PM190719P00076000
|
26 | 76.00 | 75.50 | 0.125 | 130.000 | 88.73 |
| 2019-07-02 | 2019-07-09 |
PM190726P00076500
PM190726P00077000
|
25 | 77.00 | 76.50 | 0.115 | -12.500 | 85.98 |
| 2019-07-09 | 2019-07-16 |
PM190802P00076000
PM190802P00076500
|
25 | 76.50 | 76.00 | 0.115 | 175.000 | 84.17 |
| 2019-07-16 | 2019-07-23 |
PM190809P00078500
PM190809P00079000
|
26 | 79.00 | 78.50 | 0.125 | 247.000 | 82.59 |
| 2019-07-23 | 2019-07-30 |
PM190816P00084000
PM190816P00084500
|
25 | 84.50 | 84.00 | 0.115 | -12.500 | 84.91 |
| 2019-07-30 | 2019-08-06 |
PM190823P00083500
PM190823P00084000
|
25 | 84.00 | 83.50 | 0.115 | -575.000 | 81.22 |
| 2019-08-06 | 2019-08-13 |
PM190830P00078000
PM190830P00078500
|
26 | 78.50 | 78.00 | 0.120 | 299.000 | 72.09 |
| 2019-08-13 | 2019-08-20 |
PM190906P00081000
PM190906P00081500
|
28 | 81.50 | 81.00 | 0.155 | 70.000 | 72.97 |
| 2019-08-20 | 2019-08-27 |
PM190913P00080000
PM190913P00080500
|
26 | 80.50 | 80.00 | 0.120 | -1573.000 | 73.05 |
| 2019-08-28 | 2019-09-04 |
PM190920P00070000
PM190920P00071000
|
12 | 71.00 | 70.00 | 0.215 | -6.000 | 71.2 |
| 2019-09-04 | 2019-09-11 |
PM190927P00069000
PM190927P00070000
|
13 | 70.00 | 69.00 | 0.275 | 247.000 | 75.13 |
| 2019-09-11 | 2019-09-18 |
PM191004P00071000
PM191004P00072000
|
13 | 72.00 | 71.00 | 0.24 | -442.000 | 78.28 |
| 2019-09-18 | 2019-09-25 |
PM191011P00068000
PM191011P00068500
|
27 | 68.50 | 68.00 | 0.135 | 297.000 | 77.95 |
| 2019-09-25 | 2019-10-02 |
PM191018P00072000
PM191018P00072500
|
27 | 72.50 | 72.00 | 0.130 | 121.500 | 80.55 |
| 2019-10-03 | 2019-10-10 |
PM191025P00073500
PM191025P00074000
|
26 | 74.00 | 73.50 | 0.120 | -377.000 | 81.98 |
| 2019-10-11 | 2019-10-18 |
PM191101P00074500
PM191101P00075000
|
26 | 75.00 | 74.50 | 0.120 | 260.000 | 82.97 |
| 2019-10-18 | 2019-10-25 |
PM191108P00078000
PM191108P00078500
|
26 | 78.50 | 78.00 | 0.12 | 195.000 | 83.57 |
| 2019-10-25 | 2019-11-01 |
PM191115P00079500
PM191115P00080000
|
25 | 80.00 | 79.50 | 0.115 | 137.500 | 84.79 |
| 2019-11-01 | 2019-11-08 |
PM191122P00080500
PM191122P00081000
|
25 | 81.00 | 80.50 | 0.115 | 100.000 | 82.38 |
| 2019-11-11 | 2019-11-18 |
PM191129P00081500
PM191129P00082000
|
25 | 82.00 | 81.50 | 0.115 | 162.500 | 82.93 |
| 2019-11-19 | 2019-11-26 |
PM191213P00080500
PM191213P00081000
|
26 | 81.00 | 80.50 | 0.125 | -104.000 | 84.67 |
| 2019-11-26 | 2019-12-03 |
PM191220P00079000
PM191220P00079500
|
27 | 79.50 | 79.00 | 0.14 | 108.000 | 85.27 |
| 2019-12-03 | 2019-12-10 |
PM191227P00079500
PM191227P00080000
|
27 | 80.00 | 79.50 | 0.135 | 175.500 | 86.31 |
| 2019-12-10 | 2019-12-17 |
PM200103P00081000
PM200103P00081500
|
27 | 81.50 | 81.00 | 0.140 | 256.500 | 85.03 |
| 2019-12-17 | 2019-12-24 |
PM200110P00083000
PM200110P00083500
|
28 | 83.50 | 83.00 | 0.145 | 238.000 | 87.46 |
| 2019-12-26 | 2020-01-02 |
PM200117P00083500
PM200117P00084000
|
25 | 84.00 | 83.50 | 0.11 | -50.000 | 88.69 |
| 2020-01-02 | 2020-01-09 |
PM200124P00082500
PM200124P00083000
|
25 | 83.00 | 82.50 | 0.105 | 225.000 | 86.15 |
| 2020-01-09 | 2020-01-16 |
PM200131P00086000
PM200131P00086500
|
26 | 86.50 | 86.00 | 0.125 | 104.000 | 82.7 |
| 2020-01-16 | 2020-01-23 |
PM200207P00085500
PM200207P00086000
|
26 | 86.00 | 85.50 | 0.120 | -143.000 | 87.45 |
| 2020-01-23 | 2020-01-30 |
PM200214P00084000
PM200214P00084500
|
27 | 84.50 | 84.00 | 0.13 | -324.000 | 88.5 |
| 2020-01-30 | 2020-02-06 |
PM200221P00081000
PM200221P00081500
|
26 | 81.50 | 81.00 | 0.125 | 247.000 | 89.64 |
| 2020-02-06 | 2020-02-13 |
PM200228P00083500
PM200228P00084000
|
25 | 84.00 | 83.50 | 0.11 | 175.00 | 81.87 |
| 2020-02-13 | 2020-02-20 |
PM200306P00086000
PM200306P00086500
|
30 | 86.50 | 86.00 | 0.175 | 60.000 | 87.27 |
| 2020-02-20 | 2020-02-27 |
PM200313P00084500
PM200313P00085000
|
26 | 85.00 | 84.50 | 0.12 | -416.000 | 79.5 |
| 2020-03-09 | 2020-03-16 |
PM200327P00070000
PM200327P00075000
|
2 | 75.00 | 70.00 | 1.375 | -427.000 | 69.15 |
| 2020-03-25 | 2020-04-01 |
PM200417P00059000
PM200417P00060000
|
15 | 60.00 | 59.00 | 0.365 | 420.000 | 77.96 |
| 2020-04-07 | 2020-04-14 |
PM200501P00068000
PM200501P00069000
|
13 | 69.00 | 68.00 | 0.265 | 331.500 | 73.28 |
| 2020-04-30 | 2020-05-07 |
PM200522P00068000
PM200522P00068500
|
29 | 68.50 | 68.00 | 0.165 | 29.000 | 70.45 |
| 2020-05-08 | 2020-05-15 |
PM200529P00068000
PM200529P00069000
|
13 | 69.00 | 68.00 | 0.245 | -318.500 | 73.36 |
| 2020-05-20 | 2020-05-27 |
PM200612P00067000
PM200612P00067500
|
25 | 67.50 | 67.00 | 0.110 | 137.500 | 70.42 |
| 2020-05-28 | 2020-06-04 |
PM200619P00069500
PM200619P00070000
|
30 | 70.00 | 69.50 | 0.17 | 105.000 | 72.2 |
| 2020-06-04 | 2020-06-11 |
PM200626P00071500
PM200626P00072000
|
26 | 72.00 | 71.50 | 0.125 | -416.000 | 68.87 |
| 2020-06-11 | 2020-06-18 |
PM200702P00067000
PM200702P00067500
|
26 | 67.50 | 67.00 | 0.120 | 208.000 | 70.46 |
| 2020-06-18 | 2020-06-25 |
PM200710P00070500
PM200710P00071000
|
28 | 71.00 | 70.50 | 0.145 | -252.000 | 72.96 |
| 2020-06-29 | 2020-07-06 |
PM200717P00067000
PM200717P00067500
|
26 | 67.50 | 67.00 | 0.12 | 104.000 | 75.03 |
| 2020-07-09 | 2020-07-16 |
PM200731P00066500
PM200731P00067000
|
28 | 67.00 | 66.50 | 0.145 | 392.000 | 76.81 |
| 2020-07-21 | 2020-07-28 |
PM200814P00072500
PM200814P00073000
|
27 | 73.00 | 72.50 | 0.13 | 283.500 | 77.71 |
| 2020-07-29 | 2020-08-05 |
PM200821P00075000
PM200821P00075500
|
26 | 75.50 | 75.00 | 0.12 | 0.00 | 78.06 |
| 2020-08-11 | 2020-08-18 |
PM200904P00075500
PM200904P00076000
|
26 | 76.00 | 75.50 | 0.12 | 65.000 | 79.15 |
| 2020-08-21 | 2020-08-28 |
PM200911P00075500
PM200911P00076000
|
26 | 76.00 | 75.50 | 0.125 | 286.000 | 81.23 |
| 2020-08-31 | 2020-09-08 |
PM200918P00077000
PM200918P00077500
|
27 | 77.50 | 77.00 | 0.135 | 67.500 | 78.08 |
| 2020-09-08 | 2020-09-15 |
PM201002P00075000
PM201002P00075500
|
27 | 75.50 | 75.00 | 0.135 | 256.500 | 74.46 |
| 2020-09-15 | 2020-09-22 |
PM201009P00077500
PM201009P00078000
|
27 | 78.00 | 77.50 | 0.14 | -526.500 | 78.88 |
| 2020-09-22 | 2020-09-29 |
PM201016P00072500
PM201016P00073000
|
26 | 73.00 | 72.50 | 0.12 | -26.00 | 79.27 |
| 2020-09-30 | 2020-10-07 |
PM201023P00071500
PM201023P00072000
|
28 | 72.00 | 71.50 | 0.15 | 84.00 | 74.45 |
| 2020-10-08 | 2020-10-15 |
PM201030P00074000
PM201030P00075000
|
13 | 75.00 | 74.00 | 0.235 | 71.500 | 71.02 |
| 2020-10-15 | 2020-10-22 |
PM201106P00075000
PM201106P00075500
|
26 | 75.50 | 75.00 | 0.120 | -377.000 | 70.45 |
| 2020-10-22 | 2020-10-29 |
PM201113P00071500
PM201113P00072000
|
26 | 72.00 | 71.50 | 0.120 | -416.000 | 75.89 |
| 2020-11-02 | 2020-11-09 |
PM201120P00068000
PM201120P00068500
|
26 | 68.50 | 68.00 | 0.125 | 143.000 | 76.73 |
| 2020-11-09 | 2020-11-16 |
PM201127P00068500
PM201127P00069000
|
25 | 69.00 | 68.50 | 0.110 | 225.000 | 75.9 |
| 2020-11-16 | 2020-11-23 |
PM201204P00076000
PM201204P00076500
|
26 | 76.50 | 76.00 | 0.125 | -156.000 | 80.75 |
| 2020-11-23 | 2020-11-30 |
PM201211P00074000
PM201211P00074500
|
27 | 74.50 | 74.00 | 0.130 | -202.500 | 85 |
| 2020-12-01 | 2020-12-08 |
PM201224P00073500
PM201224P00074000
|
27 | 74.00 | 73.50 | 0.13 | 229.500 | 82.51 |
| 2020-12-08 | 2020-12-15 |
PM201231P00079000
PM201231P00079500
|
27 | 79.50 | 79.00 | 0.14 | 148.500 | 82.79 |
| 2020-12-15 | 2020-12-22 |
PM210108P00080500
PM210108P00081000
|
27 | 81.00 | 80.50 | 0.135 | -67.500 | 83.09 |
| 2020-12-29 | 2021-01-05 |
PM210122P00078500
PM210122P00079000
|
25 | 79.00 | 78.50 | 0.115 | 100.000 | 80.68 |
| 2021-01-07 | 2021-01-14 |
PM210129P00080000
PM210129P00080500
|
26 | 80.50 | 80.00 | 0.125 | -377.000 | 79.65 |
| 2021-01-15 | 2021-01-22 |
PM210205P00077500
PM210205P00078000
|
27 | 78.00 | 77.50 | 0.140 | 67.500 | 84.28 |
| 2021-01-25 | 2021-02-01 |
PM210212P00077500
PM210212P00078000
|
27 | 78.00 | 77.50 | 0.135 | -135.000 | 86.12 |
| 2021-02-03 | 2021-02-10 |
PM210226P00076000
PM210226P00077000
|
13 | 77.00 | 76.00 | 0.24 | 162.500 | 84.02 |
| 2021-02-16 | 2021-02-23 |
PM210312P00082000
PM210312P00082500
|
25 | 82.50 | 82.00 | 0.115 | 250.000 | 87.72 |
| 2021-02-25 | 2021-03-04 |
PM210319P00082500
PM210319P00083000
|
27 | 83.00 | 82.50 | 0.135 | 256.500 | 89.25 |
| 2021-03-04 | 2021-03-11 |
PM210326P00080500
PM210326P00081000
|
28 | 81.00 | 80.50 | 0.145 | 644.000 | 90.58 |
| 2021-03-18 | 2021-03-25 |
PM210409P00086500
PM210409P00087000
|
27 | 87.00 | 86.50 | 0.135 | -27.000 | 91.07 |
| 2021-03-25 | 2021-04-01 |
PM210416P00086000
PM210416P00086500
|
26 | 86.50 | 86.00 | 0.125 | 26.000 | 92.91 |
| 2021-04-09 | 2021-04-16 |
PM210430P00087500
PM210430P00088000
|
25 | 88.00 | 87.50 | 0.110 | 137.500 | 95 |
| 2021-04-16 | 2021-04-23 |
PM210507P00089500
PM210507P00090000
|
27 | 90.00 | 89.50 | 0.140 | 472.500 | 97.41 |
| 2021-04-23 | 2021-04-30 |
PM210514P00091500
PM210514P00092000
|
27 | 92.00 | 91.50 | 0.135 | 162.000 | 97.7 |
| 2021-05-03 | 2021-05-10 |
PM210521P00093000
PM210521P00093500
|
26 | 93.50 | 93.00 | 0.125 | 234.000 | 97.42 |
| 2021-05-11 | 2021-05-18 |
PM210604P00094000
PM210604P00094500
|
25 | 94.50 | 94.00 | 0.115 | 25.000 | 97.9 |
| 2021-05-21 | 2021-05-28 |
PM210611P00094500
PM210611P00095000
|
25 | 95.00 | 94.50 | 0.115 | 50.000 | 98.84 |
| 2021-06-02 | 2021-06-09 |
PM210625P00093500
PM210625P00094000
|
29 | 94.00 | 93.50 | 0.160 | -145.000 | 99.04 |
| 2021-06-09 | 2021-06-16 |
PM210702P00093500
PM210702P00094000
|
30 | 94.00 | 93.50 | 0.17 | 420.000 | 100.3 |
| 2021-06-21 | 2021-06-28 |
PM210709P00097000
PM210709P00097500
|
27 | 97.50 | 97.00 | 0.13 | 94.500 | 99.4 |
| 2021-07-06 | 2021-07-13 |
PM210730P00095000
PM210730P00095500
|
26 | 95.50 | 95.00 | 0.12 | -13.000 | 100.09 |
| 2021-07-13 | 2021-07-20 |
PM210806P00093000
PM210806P00094000
|
12 | 94.00 | 93.00 | 0.205 | -120.000 | 99.21 |
| 2021-07-30 | 2021-08-06 |
PM210820P00097500
PM210820P00098000
|
27 | 98.00 | 97.50 | 0.140 | -81.000 | 101.42 |
| 2021-08-16 | 2021-08-23 |
PM210903P00099000
PM210903P00100000
|
14 | 100.00 | 99.00 | 0.29 | 126.00 | 106.1 |
| 2021-09-07 | 2021-09-14 |
PM211001P00102000
PM211001P00103000
|
14 | 103.00 | 102.00 | 0.300 | -644.000 | 96.08 |
| 2021-09-20 | 2021-09-27 |
PM211008P00096000
PM211008P00097000
|
12 | 97.00 | 96.00 | 0.215 | 132.000 | 95.35 |
| 2021-09-27 | 2021-10-04 |
PM211015P00098000
PM211015P00099000
|
12 | 99.00 | 98.00 | 0.195 | -810.000 | 98.37 |
| 2021-10-26 | 2021-11-02 |
PM211119P00092500
PM211119P00093000
|
26 | 93.00 | 92.50 | 0.125 | -65.000 | 90.4 |
| 2021-11-03 | 2021-11-10 |
PM211126P00091000
PM211126P00092000
|
12 | 92.00 | 91.00 | 0.220 | 24.000 | 88.68 |
| 2021-11-10 | 2021-11-17 |
PM211203P00091000
PM211203P00092000
|
13 | 92.00 | 91.00 | 0.235 | 26.000 | 89.38 |
| 2021-11-30 | 2021-12-07 |
PM211223P00080000
PM211223P00081000
|
12 | 81.00 | 80.00 | 0.210 | 258.000 | 92.93 |
| 2021-12-13 | 2021-12-20 |
PM211231P00088000
PM211231P00089000
|
13 | 89.00 | 88.00 | 0.275 | 149.500 | 95 |
| 2021-12-20 | 2021-12-27 |
PM220107P00089000
PM220107P00090000
|
13 | 90.00 | 89.00 | 0.27 | 585.000 | 99.14 |
| 2021-12-29 | 2022-01-05 |
PM220121P00091000
PM220121P00092000
|
12 | 92.00 | 91.00 | 0.225 | 24.000 | 102.92 |
| 2022-01-05 | 2022-01-12 |
PM220128P00092000
PM220128P00093000
|
12 | 93.00 | 92.00 | 0.230 | 204.000 | 103.52 |
| 2022-01-26 | 2022-02-02 |
PM220218P00097000
PM220218P00097500
|
31 | 97.50 | 97.00 | 0.185 | 418.500 | 111.61 |
| 2022-02-03 | 2022-02-10 |
PM220225P00099000
PM220225P00100000
|
13 | 100.00 | 99.00 | 0.255 | 162.500 | 105.24 |
| 2022-02-18 | 2022-02-25 |
PM220311P00107000
PM220311P00108000
|
14 | 108.00 | 107.00 | 0.32 | -749.000 | 88.87 |
| 2022-02-25 | 2022-03-04 |
PM220318P00100000
PM220318P00101000
|
14 | 101.00 | 100.00 | 0.31 | 49.000 | 93.9 |
| 2022-03-15 | 2022-03-22 |
PM220408P00088000
PM220408P00089000
|
13 | 89.00 | 88.00 | 0.255 | 71.500 | 100.07 |
| 2022-03-22 | 2022-03-29 |
PM220414P00089000
PM220414P00090000
|
12 | 90.00 | 89.00 | 0.230 | 48.000 | 101.77 |
| 2022-04-05 | 2022-04-12 |
PM220429P00091000
PM220429P00092000
|
13 | 92.00 | 91.00 | 0.25 | 227.500 | 100 |
| 2022-04-12 | 2022-04-19 |
PM220506P00096000
PM220506P00097000
|
13 | 97.00 | 96.00 | 0.275 | 195.000 | 98.94 |
| 2022-04-20 | 2022-04-27 |
PM220513P00098000
PM220513P00099000
|
13 | 99.00 | 98.00 | 0.25 | 0.00 | 104.43 |
| 2022-04-27 | 2022-05-04 |
PM220520P00097500
PM220520P00098000
|
26 | 98.00 | 97.50 | 0.125 | 0.000 | 101.15 |
| 2022-05-04 | 2022-05-11 |
PM220527P00096000
PM220527P00097000
|
12 | 97.00 | 96.00 | 0.225 | 180.000 | 106.97 |
| 2022-05-11 | 2022-05-18 |
PM220603P00098000
PM220603P00099000
|
14 | 99.00 | 98.00 | 0.300 | 280.000 | 105.52 |
| 2022-05-18 | 2022-05-25 |
PM220610P00101000
PM220610P00102000
|
14 | 102.00 | 101.00 | 0.325 | 595.000 | 102.33 |
| 2022-05-25 | 2022-06-01 |
PM220617P00103000
PM220617P00104000
|
12 | 104.00 | 103.00 | 0.225 | -120.000 | 97.95 |
| 2022-06-02 | 2022-06-09 |
PM220624P00102000
PM220624P00103000
|
13 | 103.00 | 102.00 | 0.250 | -325.000 | 103.4 |
| 2022-06-09 | 2022-06-16 |
PM220701P00096000
PM220701P00097000
|
13 | 97.00 | 96.00 | 0.275 | -357.500 | 99.72 |
| 2022-06-16 | 2022-06-23 |
PM220708P00093000
PM220708P00094000
|
13 | 94.00 | 93.00 | 0.25 | 227.500 | 93.89 |
| 2022-06-24 | 2022-07-01 |
PM220715P00098000
PM220715P00099000
|
14 | 99.00 | 98.00 | 0.300 | 0.000 | 90.18 |
| 2022-07-08 | 2022-07-15 |
PM220729P00089000
PM220729P00090000
|
14 | 90.00 | 89.00 | 0.30 | -35.000 | 97.15 |
| 2022-07-15 | 2022-07-22 |
PM220805P00085000
PM220805P00086000
|
12 | 86.00 | 85.00 | 0.225 | 270.000 | 97.6 |
| 2022-07-29 | 2022-08-05 |
PM220819P00093000
PM220819P00094000
|
12 | 94.00 | 93.00 | 0.225 | 120.000 | 100.13 |
| 2022-08-08 | 2022-08-15 |
PM220826P00094000
PM220826P00095000
|
12 | 95.00 | 94.00 | 0.225 | 180.000 | 96.55 |
| 2022-08-16 | 2022-08-23 |
PM220909P00098000
PM220909P00099000
|
14 | 99.00 | 98.00 | 0.325 | -280.000 | 97.06 |
| 2022-08-26 | 2022-09-02 |
PM220916P00092500
PM220916P00093000
|
26 | 93.00 | 92.50 | 0.125 | -130.000 | 95.56 |
| 2022-09-06 | 2022-09-13 |
PM220930P00089000
PM220930P00090000
|
12 | 90.00 | 89.00 | 0.225 | 30.000 | 83.01 |
| 2022-09-13 | 2022-09-20 |
PM221007P00089000
PM221007P00090000
|
13 | 90.00 | 89.00 | 0.25 | 195.00 | 84.65 |
| 2022-09-20 | 2022-09-27 |
PM221014P00091000
PM221014P00092000
|
12 | 92.00 | 91.00 | 0.225 | -630.000 | 85.26 |
| 2022-09-27 | 2022-10-04 |
PM221021P00082000
PM221021P00083000
|
13 | 83.00 | 82.00 | 0.275 | 97.500 | 86.51 |
| 2022-10-05 | 2022-10-12 |
PM221028P00082000
PM221028P00083000
|
13 | 83.00 | 82.00 | 0.250 | -162.500 | 92.53 |
| 2022-10-12 | 2022-10-19 |
PM221104P00081000
PM221104P00082000
|
13 | 82.00 | 81.00 | 0.25 | 130.00 | 89.98 |
| 2022-10-19 | 2022-10-26 |
PM221111P00082000
PM221111P00083000
|
13 | 83.00 | 82.00 | 0.25 | 260.000 | 94.47 |
| 2022-11-01 | 2022-11-08 |
PM221125P00088000
PM221125P00089000
|
13 | 89.00 | 88.00 | 0.25 | 130.00 | 98.25 |
| 2022-11-09 | 2022-11-16 |
PM221202P00087000
PM221202P00088000
|
13 | 88.00 | 87.00 | 0.25 | 325.00 | 104.3 |
| 2022-11-23 | 2022-11-30 |
PM221216P00094000
PM221216P00095000
|
12 | 95.00 | 94.00 | 0.225 | 120.000 | 100.28 |
| 2022-12-02 | 2022-12-09 |
PM221223P00100000
PM221223P00101000
|
13 | 101.00 | 100.00 | 0.250 | -195.000 | 101.69 |
| 2022-12-09 | 2022-12-16 |
PM221230P00098000
PM221230P00099000
|
13 | 99.00 | 98.00 | 0.250 | -195.000 | 101.21 |
| 2022-12-16 | 2022-12-23 |
PM230106P00096000
PM230106P00097000
|
13 | 97.00 | 96.00 | 0.25 | 260.00 | 103.49 |
| 2022-12-27 | 2023-01-03 |
PM230120P00099000
PM230120P00100000
|
12 | 100.00 | 99.00 | 0.225 | -30.000 | 101.82 |
| 2023-01-05 | 2023-01-12 |
PM230127P00097000
PM230127P00098000
|
12 | 98.00 | 97.00 | 0.225 | 90.000 | 103.76 |
| 2023-01-18 | 2023-01-25 |
PM230210P00095000
PM230210P00096000
|
13 | 96.00 | 95.00 | 0.250 | 227.500 | 102.36 |
| 2023-01-25 | 2023-02-01 |
PM230217P00099000
PM230217P00100000
|
13 | 100.00 | 99.00 | 0.250 | 195.000 | 101.82 |
| 2023-02-03 | 2023-02-10 |
PM230224P00098000
PM230224P00099000
|
13 | 99.00 | 98.00 | 0.250 | 195.000 | 98.58 |
| 2023-02-10 | 2023-02-17 |
PM230303P00099000
PM230303P00100000
|
13 | 100.00 | 99.00 | 0.25 | 32.500 | 99.2 |
| 2023-02-24 | 2023-03-03 |
PM230317P00095000
PM230317P00096000
|
12 | 96.00 | 95.00 | 0.225 | 150.000 | 94.79 |
| 2023-03-07 | 2023-03-14 |
PM230331P00095000
PM230331P00096000
|
14 | 96.00 | 95.00 | 0.325 | 0.000 | 97.25 |
| 2023-03-14 | 2023-03-21 |
PM230406P00093000
PM230406P00094000
|
14 | 94.00 | 93.00 | 0.325 | -70.000 | 99.03 |
| 2023-03-29 | 2023-04-05 |
PM230421P00091000
PM230421P00092000
|
12 | 92.00 | 91.00 | 0.225 | 210.000 | 97.77 |
| 2023-04-10 | 2023-04-17 |
PM230428P00095000
PM230428P00096000
|
13 | 96.00 | 95.00 | 0.275 | 227.500 | 99.97 |
| 2023-04-17 | 2023-04-24 |
PM230505P00096000
PM230505P00097000
|
12 | 97.00 | 96.00 | 0.200 | -30.000 | 95.56 |
| 2023-05-02 | 2023-05-09 |
PM230526P00093000
PM230526P00094000
|
12 | 94.00 | 93.00 | 0.200 | -30.000 | 90.84 |
| 2023-05-26 | 2023-06-02 |
PM230616P00087500
PM230616P00088000
|
25 | 88.00 | 87.50 | 0.10 | 125.00 | 94.89 |
| 2023-06-05 | 2023-06-12 |
PM230623P00086000
PM230623P00087000
|
12 | 87.00 | 86.00 | 0.225 | 240.000 | 96.3 |
| 2023-06-12 | 2023-06-20 |
PM230630P00089000
PM230630P00090000
|
13 | 90.00 | 89.00 | 0.250 | 260.000 | 97.62 |
| 2023-06-20 | 2023-06-27 |
PM230714P00091000
PM230714P00092000
|
12 | 92.00 | 91.00 | 0.20 | 180.00 | 99.5 |
| 2023-07-03 | 2023-07-10 |
PM230721P00095000
PM230721P00096000
|
12 | 96.00 | 95.00 | 0.225 | -30.000 | 97.52 |
| 2023-07-17 | 2023-07-24 |
PM230804P00095000
PM230804P00096000
|
12 | 96.00 | 95.00 | 0.200 | 30.000 | 96.21 |
| 2023-07-27 | 2023-08-03 |
PM230818P00095000
PM230818P00096000
|
12 | 96.00 | 95.00 | 0.20 | -30.000 | 94.36 |
| 2023-08-15 | 2023-08-22 |
PM230908P00091000
PM230908P00092000
|
12 | 92.00 | 91.00 | 0.200 | 30.000 | 93.67 |
| 2023-08-23 | 2023-08-30 |
PM230915P00092000
PM230915P00092500
|
26 | 92.50 | 92.00 | 0.125 | 260.000 | 95.79 |
| 2023-08-31 | 2023-09-07 |
PM230922P00093000
PM230922P00094000
|
12 | 94.00 | 93.00 | 0.20 | -300.000 | 94.93 |
| 2023-09-07 | 2023-09-14 |
PM230929P00089000
PM230929P00090000
|
13 | 90.00 | 89.00 | 0.250 | 260.000 | 92.58 |
| 2023-09-15 | 2023-09-22 |
PM231006P00092000
PM231006P00093000
|
12 | 93.00 | 92.00 | 0.225 | -90.000 | 92.17 |
| 2023-09-22 | 2023-09-29 |
PM231013P00091000
PM231013P00092000
|
13 | 92.00 | 91.00 | 0.275 | -32.500 | 92.26 |
| 2023-09-29 | 2023-10-06 |
PM231020P00089000
PM231020P00090000
|
13 | 90.00 | 89.00 | 0.250 | 0.000 | 92.56 |
| 2023-10-10 | 2023-10-17 |
PM231103P00090000
PM231103P00091000
|
12 | 91.00 | 90.00 | 0.225 | 0.000 | 91.52 |
| 2023-10-17 | 2023-10-24 |
PM231110P00090000
PM231110P00091000
|
13 | 91.00 | 90.00 | 0.250 | -162.500 | 89.7 |
| 2023-10-25 | 2023-11-01 |
PM231117P00086000
PM231117P00087000
|
12 | 87.00 | 86.00 | 0.20 | 30.000 | 91.95 |
| 2023-11-01 | 2023-11-08 |
PM231124P00086000
PM231124P00087000
|
12 | 87.00 | 86.00 | 0.225 | 90.000 | 94.34 |
| 2023-11-08 | 2023-11-15 |
PM231201P00087000
PM231201P00088000
|
12 | 88.00 | 87.00 | 0.225 | 180.000 | 94.05 |
| 2023-11-27 | 2023-12-04 |
PM231215P00092000
PM231215P00092500
|
26 | 92.50 | 92.00 | 0.125 | -130.000 | 94.46 |
| 2023-12-04 | 2023-12-11 |
PM231222P00089000
PM231222P00090000
|
12 | 90.00 | 89.00 | 0.200 | 60.000 | 92.94 |
| 2023-12-11 | 2023-12-18 |
PM231229P00090000
PM231229P00091000
|
13 | 91.00 | 90.00 | 0.250 | 227.500 | 94.08 |
| 2023-12-19 | 2023-12-26 |
PM240112P00092000
PM240112P00093000
|
13 | 93.00 | 92.00 | 0.250 | -195.000 | 95.27 |
| 2023-12-28 | 2024-01-04 |
PM240119P00092000
PM240119P00092500
|
26 | 92.50 | 92.00 | 0.125 | 195.000 | 92.32 |
| 2024-01-19 | 2024-01-26 |
PM240209P00089000
PM240209P00090000
|
12 | 90.00 | 89.00 | 0.225 | -120.000 | 89.12 |
| 2024-01-29 | 2024-02-05 |
PM240216P00088000
PM240216P00089000
|
12 | 89.00 | 88.00 | 0.225 | 30.000 | 89.65 |
| 2024-02-22 | 2024-02-29 |
PM240315P00088000
PM240315P00089000
|
12 | 89.00 | 88.00 | 0.200 | 0.000 | 94.27 |
| 2024-03-05 | 2024-03-12 |
PM240328P00087000
PM240328P00088000
|
13 | 88.00 | 87.00 | 0.275 | 357.500 | 91.62 |
| 2024-03-18 | 2024-03-25 |
PM240405P00092000
PM240405P00093000
|
13 | 93.00 | 92.00 | 0.275 | -585.000 | 89.48 |
| 2024-04-03 | 2024-04-10 |
PM240426P00087000
PM240426P00088000
|
12 | 88.00 | 87.00 | 0.20 | -60.00 | 95.02 |
| 2024-04-11 | 2024-04-18 |
PM240503P00086000
PM240503P00087000
|
13 | 87.00 | 86.00 | 0.250 | 130.000 | 97.4 |
| 2024-04-18 | 2024-04-25 |
PM240510P00087000
PM240510P00088000
|
14 | 88.00 | 87.00 | 0.30 | -280.000 | 99.66 |
| 2024-04-25 | 2024-05-02 |
PM240517P00093000
PM240517P00094000
|
13 | 94.00 | 93.00 | 0.25 | 195.00 | 99.83 |
| 2024-05-02 | 2024-05-09 |
PM240524P00094000
PM240524P00095000
|
12 | 95.00 | 94.00 | 0.20 | 210.000 | 99.93 |
| 2024-05-16 | 2024-05-23 |
PM240607P00098000
PM240607P00099000
|
12 | 99.00 | 98.00 | 0.225 | -150.000 | 103.61 |
| 2024-05-28 | 2024-06-04 |
PM240621P00097000
PM240621P00097500
|
28 | 97.50 | 97.00 | 0.15 | 420.00 | 99.92 |
| 2024-06-04 | 2024-06-11 |
PM240628P00100000
PM240628P00101000
|
13 | 101.00 | 100.00 | 0.275 | -97.500 | 101.33 |
| 2024-06-12 | 2024-06-20 |
PM240705P00099000
PM240705P00100000
|
13 | 100.00 | 99.00 | 0.250 | 292.500 | 102.12 |
| 2024-06-20 | 2024-06-27 |
PM240712P00098000
PM240712P00099000
|
13 | 99.00 | 98.00 | 0.250 | 325.000 | 105.95 |
| 2024-07-02 | 2024-07-09 |
PM240726P00098000
PM240726P00099000
|
12 | 99.00 | 98.00 | 0.225 | 0.000 | 113.36 |
| 2024-07-09 | 2024-07-16 |
PM240802P00098000
PM240802P00099000
|
13 | 99.00 | 98.00 | 0.250 | 227.500 | 117.82 |
| 2024-07-17 | 2024-07-24 |
PM240809P00104000
PM240809P00105000
|
13 | 105.00 | 104.00 | 0.250 | 227.500 | 116.01 |
| 2024-07-24 | 2024-07-31 |
PM240816P00108000
PM240816P00109000
|
12 | 109.00 | 108.00 | 0.225 | 240.000 | 118.06 |
| 2024-08-01 | 2024-08-08 |
PM240823P00113000
PM240823P00114000
|
12 | 114.00 | 113.00 | 0.20 | 0.00 | 120.15 |
| 2024-08-16 | 2024-08-23 |
PM240906P00115000
PM240906P00116000
|
12 | 116.00 | 115.00 | 0.225 | 210.000 | 125.81 |
| 2024-08-27 | 2024-09-03 |
PM240920P00119000
PM240920P00120000
|
13 | 120.00 | 119.00 | 0.25 | 195.00 | 120.79 |
| 2024-09-05 | 2024-09-12 |
PM240927P00121000
PM240927P00122000
|
13 | 122.00 | 121.00 | 0.275 | 260.000 | 120.62 |
| 2024-09-12 | 2024-09-19 |
PM241004P00120000
PM241004P00121000
|
12 | 121.00 | 120.00 | 0.225 | -1080.000 | 119.1 |
| 2024-09-19 | 2024-09-26 |
PM241011P00115000
PM241011P00116000
|
13 | 116.00 | 115.00 | 0.250 | 227.500 | 120.1 |
| 2024-10-02 | 2024-10-09 |
PM241025P00115000
PM241025P00116000
|
13 | 116.00 | 115.00 | 0.250 | 65.000 | 129.86 |
| 2024-10-09 | 2024-10-16 |
PM241101P00115000
PM241101P00116000
|
12 | 116.00 | 115.00 | 0.225 | 30.000 | 130.65 |
| 2024-10-16 | 2024-10-23 |
PM241108P00116000
PM241108P00117000
|
13 | 117.00 | 116.00 | 0.275 | 390.000 | 126.24 |
| 2024-10-24 | 2024-10-31 |
PM241115P00128000
PM241115P00129000
|
12 | 129.00 | 128.00 | 0.225 | 210.000 | 128.59 |
| 2024-11-01 | 2024-11-08 |
PM241122P00127000
PM241122P00128000
|
14 | 128.00 | 127.00 | 0.325 | 280.000 | 129.99 |
| 2024-11-08 | 2024-11-15 |
PM241129P00122000
PM241129P00123000
|
12 | 123.00 | 122.00 | 0.200 | 30.000 | 133.06 |
| 2024-11-15 | 2024-11-22 |
PM241206P00122000
PM241206P00123000
|
12 | 123.00 | 122.00 | 0.200 | 150.000 | 130.56 |
| 2024-11-27 | 2024-12-04 |
PM241220P00128000
PM241220P00129000
|
13 | 129.00 | 128.00 | 0.25 | 65.00 | 124.22 |
| 2024-12-05 | 2024-12-12 |
PM241227P00128000
PM241227P00129000
|
13 | 129.00 | 128.00 | 0.275 | -520.000 | 121.45 |
| 2024-12-12 | 2024-12-19 |
PM250103P00122000
PM250103P00123000
|
14 | 123.00 | 122.00 | 0.30 | -455.000 | 122.02 |
| 2024-12-19 | 2024-12-26 |
PM250110P00117000
PM250110P00118000
|
14 | 118.00 | 117.00 | 0.300 | 280.000 | 117.15 |
| 2024-12-26 | 2025-01-02 |
PM250117P00118000
PM250117P00119000
|
12 | 119.00 | 118.00 | 0.225 | 1470.000 | 121.59 |
| 2025-01-07 | 2025-01-14 |
PM250131P00117000
PM250131P00118000
|
14 | 118.00 | 117.00 | 0.325 | -70.000 | 130.2 |
| 2025-01-16 | 2025-01-23 |
PM250207P00115000
PM250207P00116000
|
13 | 116.00 | 115.00 | 0.250 | 227.500 | 144.41 |
| 2025-02-03 | 2025-02-10 |
PM250221P00125000
PM250221P00126000
|
12 | 126.00 | 125.00 | 0.225 | 390.000 | 154.4 |
| 2025-02-10 | 2025-02-18 |
PM250228P00143000
PM250228P00144000
|
13 | 144.00 | 143.00 | 0.250 | 357.500 | 155.28 |
| 2025-02-18 | 2025-02-25 |
PM250314P00143000
PM250314P00144000
|
14 | 144.00 | 143.00 | 0.325 | 385.000 | 151.88 |
| 2025-02-25 | 2025-03-04 |
PM250321P00150000
PM250321P00152500
|
5 | 152.50 | 150.00 | 0.575 | -187.500 | 151.48 |
| 2025-03-04 | 2025-03-11 |
PM250328P00148000
PM250328P00149000
|
14 | 149.00 | 148.00 | 0.300 | 875.000 | 155.16 |
| 2025-03-13 | 2025-03-20 |
PM250404P00144000
PM250404P00145000
|
13 | 145.00 | 144.00 | 0.25 | 650.000 | 150.62 |
| 2025-03-20 | 2025-03-27 |
PM250411P00148000
PM250411P00149000
|
14 | 149.00 | 148.00 | 0.300 | 490.000 | 153.89 |
| 2025-03-28 | 2025-04-04 |
PM250417P00149000
PM250417P00150000
|
12 | 150.00 | 149.00 | 0.200 | -1260.000 | 163.21 |
| 2025-04-11 | 2025-04-21 |
PM250502P00145000
PM250502P00146000
|
13 | 146.00 | 145.00 | 0.275 | 32.500 | 170.86 |
| 2025-04-21 | 2025-04-29 |
PM250509P00150000
PM250509P00152500
|
5 | 152.50 | 150.00 | 0.575 | 237.500 | 169.7 |
| 2025-06-04 | 2025-06-11 |
PM250627P00170000
PM250627P00175000
|
2 | 175.00 | 170.00 | 1.450 | 175.000 | 181.03 |
| 2025-06-23 | 2025-06-30 |
PM250711P00175000
PM250711P00177500
|
5 | 177.50 | 175.00 | 0.500 | 0.000 | 179.91 |
| 2025-07-10 | 2025-07-17 |
PM250801P00165000
PM250801P00170000
|
2 | 170.00 | 165.00 | 1.00 | 40.000 | 162.96 |
| 2025-07-22 | 2025-07-29 |
PM250815P00157500
PM250815P00160000
|
5 | 160.00 | 157.50 | 0.625 | -37.500 | 166.19 |
| 2025-08-05 | 2025-08-12 |
PM250829P00150000
PM250829P00155000
|
2 | 155.00 | 150.00 | 0.825 | 125.000 | 0 |