| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-17 |
PM081122P00035000
PM081122P00040000
|
2 | 40.00 | 35.00 | 1.45 | -110.00 | 38.26 |
| 2009-04-22 | 2009-05-11 |
PM090516P00034000
PM090516P00035000
|
13 | 35.00 | 34.00 | 0.25 | 325.000 | 43.17 |
| 2009-05-27 | 2009-06-15 |
PM090620P00040000
PM090620P00041000
|
14 | 41.00 | 40.00 | 0.325 | 385.000 | 42.15 |
| 2009-06-24 | 2009-07-13 |
PM090718P00040000
PM090718P00041000
|
14 | 41.00 | 40.00 | 0.300 | 350.000 | 44 |
| 2010-05-27 | 2010-06-14 |
PM100619P00043000
PM100619P00044000
|
14 | 44.00 | 43.00 | 0.29 | 322.00 | 45.91 |
| 2014-09-19 | 2014-10-06 |
PM141010P00083000
PM141010P00084000
|
13 | 84.00 | 83.00 | 0.275 | 136.500 | 84.28 |
| 2014-10-09 | 2014-10-27 |
PM141031P00082000
PM141031P00083000
|
14 | 83.00 | 82.00 | 0.30 | 406.00 | 89.01 |
| 2014-11-05 | 2014-11-24 |
PM141128P00088000
PM141128P00089000
|
14 | 89.00 | 88.00 | 0.32 | -805.000 | 86.93 |
| 2014-11-28 | 2014-12-15 |
PM141220P00085000
PM141220P00086000
|
13 | 86.00 | 85.00 | 0.265 | -910.000 | 83.05 |
| 2014-12-15 | 2015-01-02 |
PM150102P00080000
PM150102P00081000
|
13 | 81.00 | 80.00 | 0.275 | 364.000 | 81.02 |
| 2015-01-02 | 2015-01-20 |
PM150123P00079000
PM150123P00080000
|
13 | 80.00 | 79.00 | 0.27 | 299.00 | 82.82 |
| 2015-01-23 | 2015-02-09 |
PM150213P00081500
PM150213P00082000
|
31 | 82.00 | 81.50 | 0.180 | -790.500 | 82.87 |
| 2015-02-09 | 2015-02-26 |
PM150227P00079500
PM150227P00080000
|
28 | 80.00 | 79.50 | 0.15 | 560.000 | 82.96 |
| 2015-02-26 | 2015-03-16 |
PM150320P00081500
PM150320P00082000
|
28 | 82.00 | 81.50 | 0.145 | -994.000 | 79.45 |
| 2015-03-17 | 2015-04-06 |
PM150410P00076000
PM150410P00076500
|
28 | 76.50 | 76.00 | 0.150 | 322.000 | 77.9 |
| 2015-04-06 | 2015-04-23 |
PM150424P00076500
PM150424P00077000
|
27 | 77.00 | 76.50 | 0.135 | 364.500 | 82.75 |
| 2015-04-23 | 2015-05-11 |
PM150515P00082000
PM150515P00082500
|
28 | 82.50 | 82.00 | 0.145 | 322.000 | 86.57 |
| 2015-05-11 | 2015-05-28 |
PM150529P00082500
PM150529P00083000
|
27 | 83.00 | 82.50 | 0.14 | 243.000 | 83.07 |
| 2015-05-29 | 2015-06-15 |
PM150619P00081500
PM150619P00082000
|
27 | 82.00 | 81.50 | 0.135 | -445.500 | 82.66 |
| 2015-06-16 | 2015-07-06 |
PM150710P00080000
PM150710P00080500
|
32 | 80.50 | 80.00 | 0.190 | 256.000 | 82.16 |
| 2015-07-06 | 2015-07-23 |
PM150724P00079500
PM150724P00080000
|
28 | 80.00 | 79.50 | 0.145 | 672.000 | 84.65 |
| 2015-07-23 | 2015-08-10 |
PM150814P00084000
PM150814P00084500
|
28 | 84.50 | 84.00 | 0.15 | 364.000 | 84.26 |
| 2015-08-10 | 2015-08-27 |
PM150828P00084500
PM150828P00085000
|
27 | 85.00 | 84.50 | 0.135 | -918.000 | 80.35 |
| 2015-08-27 | 2015-09-14 |
PM150918P00079000
PM150918P00079500
|
29 | 79.50 | 79.00 | 0.165 | -188.500 | 81.22 |
| 2015-09-14 | 2015-10-01 |
PM151002P00077500
PM151002P00078000
|
27 | 78.00 | 77.50 | 0.140 | 351.000 | 79.95 |
| 2015-10-01 | 2015-10-19 |
PM151023P00077500
PM151023P00078000
|
28 | 78.00 | 77.50 | 0.155 | 434.000 | 89.63 |
| 2015-10-21 | 2015-11-09 |
PM151113P00087500
PM151113P00088000
|
27 | 88.00 | 87.50 | 0.140 | -1363.500 | 83.4 |
| 2015-11-11 | 2015-11-30 |
PM151204P00083500
PM151204P00084000
|
28 | 84.00 | 83.50 | 0.150 | 392.000 | 89.7 |
| 2015-11-30 | 2015-12-17 |
PM151218P00086000
PM151218P00086500
|
28 | 86.50 | 86.00 | 0.155 | 364.000 | 86.92 |
| 2015-12-17 | 2016-01-04 |
PM160108P00087500
PM160108P00088000
|
33 | 88.00 | 87.50 | 0.205 | -313.500 | 86.71 |
| 2016-01-04 | 2016-01-21 |
PM160122P00085500
PM160122P00086000
|
27 | 86.00 | 85.50 | 0.14 | -148.500 | 86.87 |
| 2016-01-21 | 2016-02-08 |
PM160212P00084000
PM160212P00084500
|
28 | 84.50 | 84.00 | 0.155 | 602.000 | 89.06 |
| 2016-02-08 | 2016-02-25 |
PM160226P00088000
PM160226P00088500
|
33 | 88.50 | 88.00 | 0.20 | 643.500 | 91.45 |
| 2016-02-25 | 2016-03-14 |
PM160318P00091000
PM160318P00091500
|
28 | 91.50 | 91.00 | 0.155 | 378.000 | 98.17 |
| 2016-03-15 | 2016-04-01 |
PM160408P00094500
PM160408P00095000
|
31 | 95.00 | 94.50 | 0.180 | 759.500 | 100.88 |
| 2016-04-01 | 2016-04-18 |
PM160422P00098000
PM160422P00098500
|
28 | 98.50 | 98.00 | 0.155 | 168.000 | 96.92 |
| 2016-04-18 | 2016-05-05 |
PM160506P00099000
PM160506P00099500
|
28 | 99.50 | 99.00 | 0.15 | -378.000 | 100.32 |
| 2016-05-05 | 2016-05-23 |
PM160527P00097500
PM160527P00098000
|
28 | 98.00 | 97.50 | 0.155 | -70.000 | 99.18 |
| 2016-05-23 | 2016-06-09 |
PM160610P00096500
PM160610P00097000
|
27 | 97.00 | 96.50 | 0.130 | 297.000 | 101.3 |
| 2016-06-10 | 2016-06-27 |
PM160701P00099500
PM160701P00100000
|
31 | 100.00 | 99.50 | 0.18 | -713.00 | 101.28 |
| 2016-06-27 | 2016-07-14 |
PM160715P00096500
PM160715P00097000
|
28 | 97.00 | 96.50 | 0.15 | 434.000 | 103.63 |
| 2016-07-14 | 2016-08-01 |
PM160805P00101000
PM160805P00102000
|
13 | 102.00 | 101.00 | 0.275 | -702.000 | 98.93 |
| 2016-08-01 | 2016-08-18 |
PM160819P00098500
PM160819P00099000
|
27 | 99.00 | 98.50 | 0.14 | 472.500 | 99.93 |
| 2016-08-18 | 2016-09-06 |
PM160909P00099000
PM160909P00099500
|
27 | 99.50 | 99.00 | 0.14 | 243.000 | 97.54 |
| 2016-09-06 | 2016-09-23 |
PM160930P00100000
PM160930P00101000
|
15 | 101.00 | 100.00 | 0.34 | -180.00 | 97.22 |
| 2016-09-23 | 2016-10-10 |
PM161014P00099500
PM161014P00100000
|
30 | 100.00 | 99.50 | 0.17 | -990.000 | 95.83 |
| 2016-10-10 | 2016-10-27 |
PM161028P00094500
PM161028P00095000
|
29 | 95.00 | 94.50 | 0.16 | 391.500 | 96.31 |
| 2016-10-28 | 2016-11-14 |
PM161118P00094500
PM161118P00095000
|
27 | 95.00 | 94.50 | 0.135 | -985.500 | 89.09 |
| 2016-11-14 | 2016-12-01 |
PM161202P00085500
PM161202P00086000
|
28 | 86.00 | 85.50 | 0.155 | 392.000 | 88.08 |
| 2016-12-05 | 2016-12-22 |
PM161223P00086000
PM161223P00086500
|
34 | 86.50 | 86.00 | 0.21 | 714.00 | 91.58 |
| 2016-12-22 | 2017-01-09 |
PM170113P00090000
PM170113P00090500
|
29 | 90.50 | 90.00 | 0.16 | 145.00 | 90.4 |
| 2017-01-09 | 2017-01-26 |
PM170127P00090000
PM170127P00090500
|
30 | 90.50 | 90.00 | 0.175 | -1920.000 | 96.32 |
| 2017-01-26 | 2017-02-13 |
PM170217P00095000
PM170217P00095500
|
30 | 95.50 | 95.00 | 0.175 | -60.000 | 103.66 |
| 2017-02-13 | 2017-03-02 |
PM170303P00101000
PM170303P00102000
|
14 | 102.00 | 101.00 | 0.305 | 245.000 | 110.21 |
| 2017-03-02 | 2017-03-20 |
PM170324P00107000
PM170324P00108000
|
15 | 108.00 | 107.00 | 0.345 | 780.000 | 111.79 |
| 2017-03-20 | 2017-04-06 |
PM170407P00112000
PM170407P00113000
|
17 | 113.00 | 112.00 | 0.42 | 8.500 | 113.6 |
| 2017-04-06 | 2017-04-24 |
PM170428P00110000
PM170428P00111000
|
13 | 111.00 | 110.00 | 0.285 | 221.000 | 110.84 |
| 2017-04-25 | 2017-05-12 |
PM170519P00111000
PM170519P00112000
|
14 | 112.00 | 111.00 | 0.29 | -203.000 | 114.74 |
| 2017-05-16 | 2017-06-02 |
PM170609P00111000
PM170609P00112000
|
13 | 112.00 | 111.00 | 0.265 | 338.000 | 120.12 |
| 2017-06-02 | 2017-06-19 |
PM170623P00119000
PM170623P00120000
|
15 | 120.00 | 119.00 | 0.35 | 375.00 | 119.56 |
| 2017-06-19 | 2017-07-06 |
PM170707P00120000
PM170707P00121000
|
14 | 121.00 | 120.00 | 0.29 | -945.000 | 117.9 |
| 2017-07-06 | 2017-07-24 |
PM170728P00116000
PM170728P00117000
|
15 | 117.00 | 116.00 | 0.335 | 345.000 | 118.51 |
| 2017-07-24 | 2017-08-10 |
PM170811P00117000
PM170811P00118000
|
14 | 118.00 | 117.00 | 0.295 | -910.000 | 114.88 |
| 2017-08-10 | 2017-08-28 |
PM170901P00112000
PM170901P00113000
|
14 | 113.00 | 112.00 | 0.295 | 329.000 | 117.83 |
| 2017-08-29 | 2017-09-15 |
PM170922P00114000
PM170922P00115000
|
14 | 115.00 | 114.00 | 0.295 | 49.000 | 112.51 |
| 2017-09-15 | 2017-10-02 |
PM171006P00113000
PM171006P00114000
|
14 | 114.00 | 113.00 | 0.33 | -756.00 | 111.27 |
| 2017-10-02 | 2017-10-19 |
PM171020P00108000
PM171020P00109000
|
14 | 109.00 | 108.00 | 0.295 | -525.000 | 109.52 |
| 2017-10-20 | 2017-11-06 |
PM171110P00107000
PM171110P00108000
|
14 | 108.00 | 107.00 | 0.295 | -812.000 | 103.02 |
| 2017-11-06 | 2017-11-24 |
PM171124P00100000
PM171124P00101000
|
16 | 101.00 | 100.00 | 0.380 | 608.000 | 103.18 |
| 2017-11-24 | 2017-12-11 |
PM171215P00101000
PM171215P00102000
|
13 | 102.00 | 101.00 | 0.280 | 331.500 | 109.68 |
| 2017-12-11 | 2017-12-28 |
PM171229P00104000
PM171229P00105000
|
16 | 105.00 | 104.00 | 0.40 | 104.000 | 105.65 |
| 2018-01-02 | 2018-01-19 |
PM180126P00102000
PM180126P00103000
|
13 | 103.00 | 102.00 | 0.28 | 305.500 | 110.19 |
| 2018-01-19 | 2018-02-05 |
PM180209P00106000
PM180209P00107000
|
14 | 107.00 | 106.00 | 0.305 | -798.000 | 99.94 |
| 2018-02-05 | 2018-02-22 |
PM180223P00096500
PM180223P00097000
|
28 | 97.00 | 96.50 | 0.15 | 378.000 | 106.11 |
| 2018-02-23 | 2018-03-12 |
PM180316P00104000
PM180316P00105000
|
13 | 105.00 | 104.00 | 0.285 | 253.500 | 103.46 |
| 2018-03-14 | 2018-04-02 |
PM180406P00103000
PM180406P00104000
|
14 | 104.00 | 103.00 | 0.305 | -938.000 | 101.02 |
| 2018-04-02 | 2018-04-19 |
PM180420P00095000
PM180420P00096000
|
14 | 96.00 | 95.00 | 0.320 | -1092.000 | 84.27 |
| 2018-04-23 | 2018-05-10 |
PM180511P00082000
PM180511P00082500
|
29 | 82.50 | 82.00 | 0.165 | 246.500 | 81.2 |
| 2018-05-11 | 2018-05-29 |
PM180601P00079500
PM180601P00080000
|
28 | 80.00 | 79.50 | 0.145 | -420.000 | 78.18 |
| 2018-05-29 | 2018-06-15 |
PM180622P00077500
PM180622P00078000
|
35 | 78.00 | 77.50 | 0.215 | 647.500 | 80.19 |
| 2018-06-15 | 2018-07-02 |
PM180706P00080000
PM180706P00080500
|
32 | 80.50 | 80.00 | 0.195 | -128.000 | 82.26 |
| 2018-07-02 | 2018-07-19 |
PM180720P00078500
PM180720P00079000
|
33 | 79.00 | 78.50 | 0.205 | 561.000 | 84.31 |
| 2018-07-23 | 2018-08-09 |
PM180810P00082000
PM180810P00082500
|
29 | 82.50 | 82.00 | 0.165 | 464.000 | 82.56 |
| 2018-08-10 | 2018-08-27 |
PM180831P00081000
PM180831P00081500
|
28 | 81.50 | 81.00 | 0.155 | -602.000 | 77.89 |
| 2018-08-27 | 2018-09-13 |
PM180914P00079000
PM180914P00079500
|
30 | 79.50 | 79.00 | 0.175 | 120.000 | 79.33 |
| 2018-09-19 | 2018-10-08 |
PM181012P00079000
PM181012P00079500
|
28 | 79.50 | 79.00 | 0.150 | 434.000 | 82.31 |
| 2018-10-08 | 2018-10-25 |
PM181026P00083000
PM181026P00083500
|
30 | 83.50 | 83.00 | 0.175 | 2025.000 | 89 |
| 2018-10-25 | 2018-11-12 |
PM181116P00088500
PM181116P00089000
|
28 | 89.00 | 88.50 | 0.155 | -420.000 | 86.33 |
| 2018-11-12 | 2018-11-29 |
PM181130P00086000
PM181130P00086500
|
28 | 86.50 | 86.00 | 0.155 | 98.000 | 86.53 |
| 2018-11-30 | 2018-12-17 |
PM181221P00084500
PM181221P00085000
|
32 | 85.00 | 84.50 | 0.195 | -976.000 | 66.21 |
| 2018-12-17 | 2019-01-03 |
PM190104P00079500
PM190104P00080000
|
33 | 80.00 | 79.50 | 0.205 | -1138.500 | 69.55 |
| 2019-01-03 | 2019-01-22 |
PM190125P00064000
PM190125P00065000
|
13 | 65.00 | 64.00 | 0.275 | 364.000 | 72.73 |
| 2019-01-22 | 2019-02-08 |
PM190215P00071000
PM190215P00071500
|
29 | 71.50 | 71.00 | 0.160 | 464.000 | 83.46 |
| 2019-02-08 | 2019-02-25 |
PM190301P00078500
PM190301P00079000
|
28 | 79.00 | 78.50 | 0.145 | 406.000 | 87.51 |
| 2019-02-25 | 2019-03-14 |
PM190315P00084000
PM190315P00085000
|
13 | 85.00 | 84.00 | 0.255 | 325.000 | 90.85 |
| 2019-03-15 | 2019-04-01 |
PM190405P00089000
PM190405P00089500
|
32 | 89.50 | 89.00 | 0.195 | -448.000 | 85.44 |
| 2019-04-02 | 2019-04-22 |
PM190426P00086000
PM190426P00086500
|
28 | 86.50 | 86.00 | 0.15 | -700.000 | 84.76 |
| 2019-04-22 | 2019-05-09 |
PM190510P00083000
PM190510P00083500
|
29 | 83.50 | 83.00 | 0.165 | 101.500 | 84.54 |
| 2019-05-09 | 2019-05-28 |
PM190531P00082000
PM190531P00082500
|
30 | 82.50 | 82.00 | 0.175 | -375.000 | 77.13 |
| 2019-05-28 | 2019-06-14 |
PM190621P00079500
PM190621P00080000
|
33 | 80.00 | 79.50 | 0.205 | -891.000 | 79.22 |
| 2019-06-14 | 2019-07-01 |
PM190705P00075000
PM190705P00076000
|
16 | 76.00 | 75.00 | 0.400 | 552.000 | 80.12 |
| 2019-07-01 | 2019-07-18 |
PM190719P00076000
PM190719P00076500
|
28 | 76.50 | 76.00 | 0.155 | 406.000 | 88.73 |
| 2019-07-18 | 2019-08-05 |
PM190809P00085000
PM190809P00086000
|
13 | 86.00 | 85.00 | 0.275 | -877.500 | 82.59 |
| 2019-08-05 | 2019-08-22 |
PM190823P00078500
PM190823P00079000
|
27 | 79.00 | 78.50 | 0.14 | 378.000 | 81.22 |
| 2019-08-22 | 2019-09-09 |
PM190913P00081500
PM190913P00082000
|
30 | 82.00 | 81.50 | 0.17 | -990.000 | 73.05 |
| 2019-09-09 | 2019-09-26 |
PM190927P00071000
PM190927P00072000
|
16 | 72.00 | 71.00 | 0.40 | 616.000 | 75.13 |
| 2019-09-26 | 2019-10-14 |
PM191018P00073500
PM191018P00074000
|
30 | 74.00 | 73.50 | 0.175 | 330.000 | 80.55 |
| 2019-10-14 | 2019-10-31 |
PM191101P00076000
PM191101P00076500
|
29 | 76.50 | 76.00 | 0.160 | 435.000 | 82.97 |
| 2019-10-31 | 2019-11-18 |
PM191122P00080000
PM191122P00080500
|
30 | 80.50 | 80.00 | 0.170 | 510.000 | 82.38 |
| 2019-11-18 | 2019-12-05 |
PM191206P00083500
PM191206P00084000
|
29 | 84.00 | 83.50 | 0.165 | -1015.000 | 83.25 |
| 2019-12-05 | 2019-12-23 |
PM191227P00080500
PM191227P00081000
|
32 | 81.00 | 80.50 | 0.195 | 624.000 | 86.31 |
| 2019-12-23 | 2020-01-09 |
PM200110P00084500
PM200110P00085000
|
27 | 85.00 | 84.50 | 0.135 | 364.500 | 87.46 |
| 2020-01-09 | 2020-01-27 |
PM200131P00087000
PM200131P00087500
|
29 | 87.50 | 87.00 | 0.16 | -841.000 | 82.7 |
| 2020-01-27 | 2020-02-13 |
PM200214P00083000
PM200214P00083500
|
31 | 83.50 | 83.00 | 0.185 | 604.500 | 88.5 |
| 2020-02-13 | 2020-03-02 |
PM200306P00087000
PM200306P00087500
|
27 | 87.50 | 87.00 | 0.14 | -2308.500 | 87.27 |
| 2020-03-02 | 2020-03-19 |
PM200320P00083000
PM200320P00083500
|
33 | 83.50 | 83.00 | 0.200 | -825.000 | 61.09 |
| 2020-03-19 | 2020-04-06 |
PM200409P00063000
PM200409P00064000
|
14 | 64.00 | 63.00 | 0.325 | 350.000 | 75.34 |
| 2020-04-09 | 2020-04-27 |
PM200501P00072000
PM200501P00073000
|
14 | 73.00 | 72.00 | 0.30 | 252.00 | 73.28 |
| 2020-05-01 | 2020-05-18 |
PM200522P00071000
PM200522P00071500
|
33 | 71.50 | 71.00 | 0.20 | -709.500 | 70.45 |
| 2020-05-18 | 2020-06-04 |
PM200605P00066000
PM200605P00067000
|
14 | 67.00 | 66.00 | 0.305 | 567.000 | 75.91 |
| 2020-06-04 | 2020-06-22 |
PM200626P00073000
PM200626P00073500
|
31 | 73.50 | 73.00 | 0.185 | -387.500 | 68.87 |
| 2020-06-22 | 2020-07-09 |
PM200710P00070500
PM200710P00071000
|
32 | 71.00 | 70.50 | 0.190 | -512.000 | 72.96 |
| 2020-07-09 | 2020-07-27 |
PM200731P00067500
PM200731P00068000
|
29 | 68.00 | 67.50 | 0.16 | 609.00 | 76.81 |
| 2020-07-28 | 2020-08-14 |
PM200821P00076000
PM200821P00076500
|
32 | 76.50 | 76.00 | 0.195 | 224.000 | 78.06 |
| 2020-08-14 | 2020-08-31 |
PM200904P00076000
PM200904P00076500
|
29 | 76.50 | 76.00 | 0.16 | 406.00 | 79.15 |
| 2020-09-01 | 2020-09-18 |
PM200925P00077000
PM200925P00077500
|
32 | 77.50 | 77.00 | 0.19 | -224.000 | 75.4 |
| 2020-09-18 | 2020-10-05 |
PM201009P00076000
PM201009P00076500
|
32 | 76.50 | 76.00 | 0.190 | -384.000 | 78.88 |
| 2020-10-05 | 2020-10-22 |
PM201023P00074000
PM201023P00074500
|
31 | 74.50 | 74.00 | 0.185 | 356.500 | 74.45 |
| 2020-10-22 | 2020-11-09 |
PM201113P00073000
PM201113P00073500
|
30 | 73.50 | 73.00 | 0.170 | -660.000 | 75.89 |
| 2020-11-10 | 2020-11-27 |
PM201204P00073000
PM201204P00073500
|
30 | 73.50 | 73.00 | 0.175 | 405.000 | 80.75 |
| 2020-11-27 | 2020-12-14 |
PM201218P00074000
PM201218P00074500
|
28 | 74.50 | 74.00 | 0.155 | 504.000 | 86.09 |
| 2020-12-15 | 2021-01-04 |
PM210108P00082000
PM210108P00082500
|
31 | 82.50 | 82.00 | 0.18 | -387.500 | 83.09 |
| 2021-01-04 | 2021-01-21 |
PM210122P00079500
PM210122P00080000
|
29 | 80.00 | 79.50 | 0.16 | 420.500 | 80.68 |
| 2021-01-21 | 2021-02-08 |
PM210212P00079500
PM210212P00080000
|
33 | 80.00 | 79.50 | 0.200 | 891.000 | 86.12 |
| 2021-02-08 | 2021-02-25 |
PM210226P00084000
PM210226P00084500
|
30 | 84.50 | 84.00 | 0.175 | 720.000 | 84.02 |
| 2021-03-02 | 2021-03-19 |
PM210326P00083000
PM210326P00083500
|
31 | 83.50 | 83.00 | 0.18 | 527.000 | 90.58 |
| 2021-03-19 | 2021-04-05 |
PM210409P00087500
PM210409P00088000
|
29 | 88.00 | 87.50 | 0.16 | 145.00 | 91.07 |
| 2021-04-13 | 2021-04-30 |
PM210507P00089000
PM210507P00089500
|
35 | 89.50 | 89.00 | 0.22 | 682.500 | 97.41 |
| 2021-05-03 | 2021-05-20 |
PM210521P00094000
PM210521P00094500
|
27 | 94.50 | 94.00 | 0.135 | 324.000 | 97.42 |
| 2021-05-20 | 2021-06-07 |
PM210611P00095500
PM210611P00096000
|
29 | 96.00 | 95.50 | 0.165 | 536.500 | 98.84 |
| 2021-06-07 | 2021-06-24 |
PM210625P00097000
PM210625P00097500
|
29 | 97.50 | 97.00 | 0.165 | 449.500 | 99.04 |
| 2021-06-24 | 2021-07-12 |
PM210716P00097500
PM210716P00098000
|
32 | 98.00 | 97.50 | 0.190 | 208.000 | 98.9 |
| 2021-07-13 | 2021-07-30 |
PM210806P00095500
PM210806P00096000
|
30 | 96.00 | 95.50 | 0.170 | 525.000 | 99.21 |
| 2021-07-30 | 2021-08-16 |
PM210820P00098500
PM210820P00099000
|
29 | 99.00 | 98.50 | 0.16 | 435.00 | 101.42 |
| 2021-08-17 | 2021-09-03 |
PM210910P00100000
PM210910P00101000
|
13 | 101.00 | 100.00 | 0.265 | -2450.500 | 103.57 |
| 2021-09-08 | 2021-09-27 |
PM211001P00101000
PM211001P00102000
|
15 | 102.00 | 101.00 | 0.37 | -150.000 | 96.08 |
| 2021-09-27 | 2021-10-14 |
PM211015P00100000
PM211015P00101000
|
15 | 101.00 | 100.00 | 0.335 | 15.000 | 98.37 |
| 2021-10-15 | 2021-11-01 |
PM211105P00096000
PM211105P00097000
|
13 | 97.00 | 96.00 | 0.285 | -877.500 | 94.3 |
| 2021-11-05 | 2021-11-22 |
PM211126P00092000
PM211126P00093000
|
16 | 93.00 | 92.00 | 0.385 | -944.000 | 88.68 |
| 2021-11-22 | 2021-12-09 |
PM211210P00087500
PM211210P00088000
|
26 | 88.00 | 87.50 | 0.125 | 260.000 | 90.04 |
| 2021-12-09 | 2021-12-27 |
PM211231P00085000
PM211231P00088000
|
4 | 88.00 | 85.00 | 0.975 | 470.000 | 95 |
| 2021-12-28 | 2022-01-14 |
PM220121P00092000
PM220121P00092500
|
28 | 92.50 | 92.00 | 0.155 | 686.000 | 102.92 |
| 2022-01-14 | 2022-01-31 |
PM220204P00101000
PM220204P00102000
|
14 | 102.00 | 101.00 | 0.310 | 77.000 | 103.59 |
| 2022-01-31 | 2022-02-17 |
PM220218P00100000
PM220218P00101000
|
16 | 101.00 | 100.00 | 0.405 | 296.000 | 111.61 |
| 2022-02-22 | 2022-03-11 |
PM220318P00106000
PM220318P00107000
|
15 | 107.00 | 106.00 | 0.340 | -1102.500 | 93.9 |
| 2022-03-18 | 2022-04-04 |
PM220408P00091000
PM220408P00092000
|
15 | 92.00 | 91.00 | 0.345 | 517.500 | 100.07 |
| 2022-04-04 | 2022-04-21 |
PM220422P00094000
PM220422P00095000
|
15 | 95.00 | 94.00 | 0.35 | 525.000 | 102.69 |
| 2022-04-21 | 2022-05-09 |
PM220513P00102000
PM220513P00103000
|
13 | 103.00 | 102.00 | 0.275 | -715.000 | 104.43 |
| 2022-05-10 | 2022-05-27 |
PM220603P00096000
PM220603P00097000
|
13 | 97.00 | 96.00 | 0.275 | 357.500 | 105.52 |
| 2022-05-27 | 2022-06-13 |
PM220617P00104000
PM220617P00105000
|
14 | 105.00 | 104.00 | 0.30 | -1050.00 | 97.95 |
| 2022-06-13 | 2022-06-30 |
PM220701P00095000
PM220701P00096000
|
16 | 96.00 | 95.00 | 0.375 | 600.000 | 99.72 |
| 2022-06-30 | 2022-07-18 |
PM220722P00096000
PM220722P00097000
|
14 | 97.00 | 96.00 | 0.30 | -1190.00 | 95.93 |
| 2022-07-18 | 2022-08-04 |
PM220805P00087000
PM220805P00088000
|
14 | 88.00 | 87.00 | 0.30 | 420.000 | 97.6 |
| 2022-08-04 | 2022-08-22 |
PM220826P00095000
PM220826P00096000
|
14 | 96.00 | 95.00 | 0.300 | 245.000 | 96.55 |
| 2022-08-24 | 2022-09-12 |
PM220916P00095000
PM220916P00096000
|
13 | 96.00 | 95.00 | 0.275 | 130.000 | 95.56 |
| 2022-09-12 | 2022-09-29 |
PM220930P00095000
PM220930P00096000
|
15 | 96.00 | 95.00 | 0.35 | -1050.00 | 83.01 |
| 2022-09-29 | 2022-10-17 |
PM221021P00083000
PM221021P00084000
|
14 | 84.00 | 83.00 | 0.325 | 70.000 | 86.51 |
| 2022-10-17 | 2022-11-03 |
PM221104P00083000
PM221104P00084000
|
16 | 84.00 | 83.00 | 0.375 | 600.000 | 89.98 |
| 2022-11-03 | 2022-11-21 |
PM221125P00086000
PM221125P00087000
|
15 | 87.00 | 86.00 | 0.35 | 825.00 | 98.25 |
| 2022-11-25 | 2022-12-12 |
PM221216P00096000
PM221216P00097000
|
13 | 97.00 | 96.00 | 0.275 | 325.000 | 100.28 |
| 2022-12-12 | 2022-12-29 |
PM221230P00100000
PM221230P00101000
|
15 | 101.00 | 100.00 | 0.35 | 225.00 | 101.21 |
| 2022-12-29 | 2023-01-17 |
PM230120P00099000
PM230120P00100000
|
14 | 100.00 | 99.00 | 0.30 | 280.00 | 101.82 |
| 2023-01-17 | 2023-02-03 |
PM230210P00099000
PM230210P00100000
|
15 | 100.00 | 99.00 | 0.350 | 225.000 | 102.36 |
| 2023-02-03 | 2023-02-21 |
PM230224P00100000
PM230224P00101000
|
14 | 101.00 | 100.00 | 0.300 | -350.000 | 98.58 |
| 2023-02-21 | 2023-03-10 |
PM230317P00098000
PM230317P00099000
|
14 | 99.00 | 98.00 | 0.325 | -210.000 | 94.79 |
| 2023-03-13 | 2023-03-30 |
PM230406P00095000
PM230406P00096000
|
15 | 96.00 | 95.00 | 0.350 | 75.000 | 99.03 |
| 2023-03-30 | 2023-04-17 |
PM230421P00094000
PM230421P00095000
|
13 | 95.00 | 94.00 | 0.275 | 292.500 | 97.77 |
| 2023-04-17 | 2023-05-04 |
PM230505P00098000
PM230505P00099000
|
15 | 99.00 | 98.00 | 0.350 | -825.000 | 95.56 |
| 2023-05-04 | 2023-05-22 |
PM230526P00092000
PM230526P00093000
|
13 | 93.00 | 92.00 | 0.275 | -65.000 | 90.84 |
| 2023-05-22 | 2023-06-08 |
PM230609P00091000
PM230609P00092000
|
14 | 92.00 | 91.00 | 0.300 | 105.000 | 92.59 |
| 2023-06-08 | 2023-06-26 |
PM230630P00090000
PM230630P00091000
|
16 | 91.00 | 90.00 | 0.375 | 640.000 | 97.62 |
| 2023-06-26 | 2023-07-13 |
PM230714P00095000
PM230714P00096000
|
14 | 96.00 | 95.00 | 0.325 | 665.000 | 99.5 |
| 2023-07-13 | 2023-07-31 |
PM230804P00098000
PM230804P00099000
|
14 | 99.00 | 98.00 | 0.325 | 175.000 | 96.21 |
| 2023-07-31 | 2023-08-17 |
PM230818P00098000
PM230818P00099000
|
14 | 99.00 | 98.00 | 0.300 | -1120.000 | 94.36 |
| 2023-08-18 | 2023-09-05 |
PM230908P00092000
PM230908P00093000
|
13 | 93.00 | 92.00 | 0.250 | 260.000 | 93.67 |
| 2023-09-05 | 2023-09-22 |
PM230929P00092000
PM230929P00093000
|
15 | 93.00 | 92.00 | 0.350 | 75.000 | 92.58 |
| 2023-09-22 | 2023-10-09 |
PM231013P00092000
PM231013P00093000
|
13 | 93.00 | 92.00 | 0.275 | -292.500 | 92.26 |
| 2023-10-09 | 2023-10-26 |
PM231027P00090000
PM231027P00091000
|
15 | 91.00 | 90.00 | 0.350 | -637.500 | 87.47 |
| 2023-10-26 | 2023-11-13 |
PM231117P00087000
PM231117P00088000
|
13 | 88.00 | 87.00 | 0.275 | 227.500 | 91.95 |
| 2023-11-13 | 2023-11-30 |
PM231201P00088000
PM231201P00089000
|
14 | 89.00 | 88.00 | 0.30 | 210.00 | 94.05 |
| 2023-11-30 | 2023-12-18 |
PM231222P00091000
PM231222P00092000
|
16 | 92.00 | 91.00 | 0.375 | 480.000 | 92.94 |
| 2023-12-18 | 2024-01-04 |
PM240105P00093000
PM240105P00094000
|
16 | 94.00 | 93.00 | 0.40 | 600.000 | 95.3 |
| 2024-01-04 | 2024-01-22 |
PM240126P00094000
PM240126P00095000
|
14 | 95.00 | 94.00 | 0.325 | -1085.000 | 90.85 |
| 2024-01-23 | 2024-02-09 |
PM240216P00090000
PM240216P00091000
|
14 | 91.00 | 90.00 | 0.325 | -700.000 | 89.65 |
| 2024-02-13 | 2024-03-01 |
PM240308P00087000
PM240308P00088000
|
16 | 88.00 | 87.00 | 0.375 | 520.000 | 92.68 |
| 2024-03-01 | 2024-03-18 |
PM240322P00088000
PM240322P00089000
|
16 | 89.00 | 88.00 | 0.375 | 600.000 | 90.88 |
| 2024-03-18 | 2024-04-04 |
PM240405P00093000
PM240405P00094000
|
16 | 94.00 | 93.00 | 0.400 | -120.000 | 89.48 |
| 2024-04-04 | 2024-04-22 |
PM240426P00088000
PM240426P00089000
|
14 | 89.00 | 88.00 | 0.325 | 315.000 | 95.02 |
| 2024-04-22 | 2024-05-09 |
PM240510P00092000
PM240510P00093000
|
15 | 93.00 | 92.00 | 0.35 | 412.500 | 99.66 |
| 2024-05-09 | 2024-05-28 |
PM240531P00098000
PM240531P00099000
|
14 | 99.00 | 98.00 | 0.30 | 280.00 | 101.38 |
| 2024-05-28 | 2024-06-14 |
PM240621P00098000
PM240621P00099000
|
17 | 99.00 | 98.00 | 0.425 | 637.500 | 99.92 |
| 2024-06-14 | 2024-07-01 |
PM240705P00100000
PM240705P00101000
|
16 | 101.00 | 100.00 | 0.400 | 160.000 | 102.12 |
| 2024-07-01 | 2024-07-18 |
PM240719P00099000
PM240719P00100000
|
13 | 100.00 | 99.00 | 0.25 | 325.000 | 107.12 |
| 2024-07-22 | 2024-08-08 |
PM240809P00105000
PM240809P00106000
|
16 | 106.00 | 105.00 | 0.375 | 600.000 | 116.01 |
| 2024-08-12 | 2024-08-29 |
PM240830P00114000
PM240830P00115000
|
14 | 115.00 | 114.00 | 0.30 | 420.000 | 123.29 |
| 2024-08-29 | 2024-09-16 |
PM240920P00120000
PM240920P00121000
|
13 | 121.00 | 120.00 | 0.275 | 357.500 | 120.79 |
| 2024-09-16 | 2024-10-03 |
PM241004P00123000
PM241004P00124000
|
15 | 124.00 | 123.00 | 0.35 | -975.00 | 119.1 |
| 2024-10-04 | 2024-10-21 |
PM241025P00117000
PM241025P00118000
|
15 | 118.00 | 117.00 | 0.35 | -112.500 | 129.86 |
| 2024-10-22 | 2024-11-08 |
PM241115P00129000
PM241115P00130000
|
14 | 130.00 | 129.00 | 0.325 | -525.000 | 128.59 |
| 2024-11-08 | 2024-11-25 |
PM241129P00124000
PM241129P00125000
|
14 | 125.00 | 124.00 | 0.300 | 700.000 | 133.06 |
| 2024-11-27 | 2024-12-16 |
PM241220P00129000
PM241220P00130000
|
14 | 130.00 | 129.00 | 0.30 | -1120.00 | 124.22 |
| 2024-12-17 | 2025-01-03 |
PM250110P00123000
PM250110P00124000
|
17 | 124.00 | 123.00 | 0.425 | -595.000 | 117.15 |
| 2025-01-06 | 2025-01-23 |
PM250124P00119000
PM250124P00120000
|
14 | 120.00 | 119.00 | 0.325 | 420.000 | 127.28 |
| 2025-01-24 | 2025-02-10 |
PM250214P00124000
PM250214P00125000
|
14 | 125.00 | 124.00 | 0.300 | 385.000 | 150.46 |
| 2025-02-10 | 2025-02-27 |
PM250228P00144000
PM250228P00145000
|
14 | 145.00 | 144.00 | 0.300 | 105.000 | 155.28 |
| 2025-02-27 | 2025-03-17 |
PM250321P00149000
PM250321P00150000
|
14 | 150.00 | 149.00 | 0.300 | 245.000 | 151.48 |
| 2025-03-17 | 2025-04-03 |
PM250404P00150000
PM250404P00152500
|
6 | 152.50 | 150.00 | 0.950 | 570.000 | 150.62 |
| 2025-04-03 | 2025-04-21 |
PM250425P00155000
PM250425P00157500
|
5 | 157.50 | 155.00 | 0.775 | 337.500 | 170.24 |
| 2025-04-21 | 2025-05-08 |
PM250509P00155000
PM250509P00157500
|
5 | 157.50 | 155.00 | 0.80 | 400.000 | 169.7 |
| 2025-05-12 | 2025-05-29 |
PM250530P00160000
PM250530P00162500
|
5 | 162.50 | 160.00 | 0.675 | 275.000 | 180.59 |
| 2025-06-02 | 2025-06-20 |
PM250620P00177500
PM250620P00180000
|
5 | 180.00 | 177.50 | 0.725 | 362.500 | 183.29 |
| 2025-06-20 | 2025-07-07 |
PM250711P00175000
PM250711P00180000
|
3 | 180.00 | 175.00 | 1.750 | 255.000 | 179.91 |
| 2025-07-07 | 2025-07-24 |
PM250725P00170000
PM250725P00175000
|
2 | 175.00 | 170.00 | 1.225 | -765.000 | 160.92 |
| 2025-07-24 | 2025-08-11 |
PM250815P00155000
PM250815P00157500
|
5 | 157.50 | 155.00 | 0.650 | 325.000 | 166.19 |