| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-24 |
PM081122P00035000
PM081122P00040000
|
2 | 40.00 | 35.00 | 1.45 | -348.00 | 38.26 |
| 2009-04-22 | 2009-05-18 |
PM090516P00034000
PM090516P00035000
|
13 | 35.00 | 34.00 | 0.25 | 0 | 43.17 |
| 2009-05-27 | 2009-06-22 |
PM090620P00040000
PM090620P00041000
|
14 | 41.00 | 40.00 | 0.325 | 0 | 42.15 |
| 2009-06-24 | 2009-07-20 |
PM090718P00040000
PM090718P00041000
|
14 | 41.00 | 40.00 | 0.300 | 0 | 44 |
| 2010-05-27 | 2010-06-21 |
PM100619P00043000
PM100619P00044000
|
14 | 44.00 | 43.00 | 0.29 | 0 | 45.91 |
| 2014-09-19 | 2014-10-10 |
PM141010P00083000
PM141010P00084000
|
13 | 84.00 | 83.00 | 0.275 | 338.000 | 84.28 |
| 2014-10-13 | 2014-10-31 |
PM141031P00082000
PM141031P00083000
|
15 | 83.00 | 82.00 | 0.355 | 532.500 | 89.01 |
| 2014-11-05 | 2014-11-28 |
PM141128P00088000
PM141128P00089000
|
14 | 89.00 | 88.00 | 0.32 | -672.00 | 86.93 |
| 2014-11-28 | 2014-12-22 |
PM141220P00085000
PM141220P00086000
|
13 | 86.00 | 85.00 | 0.265 | -1300.00 | 83.05 |
| 2014-12-22 | 2015-01-09 |
PM150109P00081000
PM150109P00082000
|
13 | 82.00 | 81.00 | 0.275 | 357.500 | 82.72 |
| 2015-01-09 | 2015-01-30 |
PM150130P00081500
PM150130P00082000
|
29 | 82.00 | 81.50 | 0.160 | -725.000 | 80.24 |
| 2015-01-30 | 2015-02-20 |
PM150220P00078500
PM150220P00079000
|
28 | 79.00 | 78.50 | 0.155 | 434.000 | 83.04 |
| 2015-02-23 | 2015-03-13 |
PM150313P00081500
PM150313P00082000
|
28 | 82.00 | 81.50 | 0.145 | -854.000 | 77.65 |
| 2015-03-17 | 2015-04-10 |
PM150410P00076000
PM150410P00076500
|
28 | 76.50 | 76.00 | 0.150 | 420.000 | 77.9 |
| 2015-04-10 | 2015-05-01 |
PM150501P00076500
PM150501P00077000
|
28 | 77.00 | 76.50 | 0.155 | 434.000 | 83.39 |
| 2015-05-01 | 2015-05-22 |
PM150522P00082000
PM150522P00082500
|
30 | 82.50 | 82.00 | 0.170 | 675.000 | 84.15 |
| 2015-05-22 | 2015-06-12 |
PM150612P00083000
PM150612P00083500
|
28 | 83.50 | 83.00 | 0.145 | -840.000 | 81.86 |
| 2015-06-12 | 2015-07-02 |
PM150702P00080000
PM150702P00080500
|
31 | 80.50 | 80.00 | 0.185 | 558.000 | 81.17 |
| 2015-07-06 | 2015-07-24 |
PM150724P00079500
PM150724P00080000
|
28 | 80.00 | 79.50 | 0.145 | 532.000 | 84.65 |
| 2015-07-27 | 2015-08-14 |
PM150814P00084000
PM150814P00084500
|
27 | 84.50 | 84.00 | 0.14 | -337.500 | 84.26 |
| 2015-08-14 | 2015-09-04 |
PM150904P00083000
PM150904P00083500
|
29 | 83.50 | 83.00 | 0.16 | -43.500 | 77.29 |
| 2015-09-04 | 2015-09-25 |
PM150925P00075500
PM150925P00076000
|
31 | 76.00 | 75.50 | 0.18 | 558.000 | 80.6 |
| 2015-09-28 | 2015-10-16 |
PM151016P00077000
PM151016P00077500
|
28 | 77.50 | 77.00 | 0.155 | 798.000 | 87.78 |
| 2015-10-21 | 2015-11-13 |
PM151113P00087500
PM151113P00088000
|
27 | 88.00 | 87.50 | 0.140 | -567.000 | 83.4 |
| 2015-11-13 | 2015-12-04 |
PM151204P00082000
PM151204P00082500
|
28 | 82.50 | 82.00 | 0.155 | 518.000 | 89.7 |
| 2015-12-04 | 2015-12-24 |
PM151224P00088000
PM151224P00088500
|
33 | 88.50 | 88.00 | 0.200 | 693.000 | 88.86 |
| 2015-12-24 | 2016-01-15 |
PM160115P00087500
PM160115P00088000
|
28 | 88.00 | 87.50 | 0.145 | -1750.000 | 86.29 |
| 2016-01-15 | 2016-02-05 |
PM160205P00084500
PM160205P00085000
|
28 | 85.00 | 84.50 | 0.150 | 406.000 | 89.55 |
| 2016-02-05 | 2016-02-26 |
PM160226P00088000
PM160226P00088500
|
28 | 88.50 | 88.00 | 0.145 | 406.000 | 91.45 |
| 2016-02-29 | 2016-03-18 |
PM160318P00089500
PM160318P00090000
|
28 | 90.00 | 89.50 | 0.155 | 560.000 | 98.17 |
| 2016-03-18 | 2016-04-08 |
PM160408P00096500
PM160408P00097000
|
29 | 97.00 | 96.50 | 0.16 | 464.000 | 100.88 |
| 2016-04-08 | 2016-04-29 |
PM160429P00099000
PM160429P00099500
|
27 | 99.50 | 99.00 | 0.135 | -1714.500 | 98.12 |
| 2016-05-02 | 2016-05-20 |
PM160520P00097000
PM160520P00097500
|
28 | 97.50 | 97.00 | 0.145 | 406.000 | 98.04 |
| 2016-05-20 | 2016-06-10 |
PM160610P00096500
PM160610P00097000
|
28 | 97.00 | 96.50 | 0.145 | 406.000 | 101.3 |
| 2016-06-10 | 2016-07-01 |
PM160701P00099500
PM160701P00100000
|
31 | 100.00 | 99.50 | 0.18 | 744.000 | 101.28 |
| 2016-07-01 | 2016-07-22 |
PM160722P00099500
PM160722P00100000
|
27 | 100.00 | 99.50 | 0.140 | 27.000 | 99.84 |
| 2016-07-22 | 2016-08-12 |
PM160812P00098500
PM160812P00099000
|
28 | 99.00 | 98.50 | 0.155 | 868.000 | 99 |
| 2016-08-12 | 2016-09-02 |
PM160902P00097500
PM160902P00098000
|
27 | 98.00 | 97.50 | 0.140 | 283.500 | 101.77 |
| 2016-09-06 | 2016-09-30 |
PM160930P00100000
PM160930P00101000
|
15 | 101.00 | 100.00 | 0.34 | -997.500 | 97.22 |
| 2016-09-30 | 2016-10-21 |
PM161021P00095500
PM161021P00096000
|
29 | 96.00 | 95.50 | 0.165 | 681.500 | 96.31 |
| 2016-10-24 | 2016-11-11 |
PM161111P00095500
PM161111P00096000
|
28 | 96.00 | 95.50 | 0.145 | -224.000 | 88.95 |
| 2016-11-11 | 2016-12-02 |
PM161202P00087000
PM161202P00087500
|
28 | 87.50 | 87.00 | 0.15 | 420.000 | 88.08 |
| 2016-12-05 | 2016-12-23 |
PM161223P00086000
PM161223P00086500
|
34 | 86.50 | 86.00 | 0.21 | 697.000 | 91.58 |
| 2016-12-23 | 2017-01-13 |
PM170113P00090000
PM170113P00090500
|
28 | 90.50 | 90.00 | 0.15 | 154.000 | 90.4 |
| 2017-01-13 | 2017-02-03 |
PM170203P00089000
PM170203P00089500
|
29 | 89.50 | 89.00 | 0.165 | 159.500 | 101.11 |
| 2017-02-03 | 2017-02-24 |
PM170224P00099500
PM170224P00100000
|
27 | 100.00 | 99.50 | 0.140 | 391.500 | 107.72 |
| 2017-02-24 | 2017-03-17 |
PM170317P00105000
PM170317P00106000
|
13 | 106.00 | 105.00 | 0.245 | 143.000 | 113 |
| 2017-03-17 | 2017-04-07 |
PM170407P00110000
PM170407P00111000
|
14 | 111.00 | 110.00 | 0.305 | 427.000 | 113.6 |
| 2017-04-07 | 2017-04-28 |
PM170428P00111000
PM170428P00112000
|
13 | 112.00 | 111.00 | 0.285 | -903.500 | 110.84 |
| 2017-04-28 | 2017-05-19 |
PM170519P00109000
PM170519P00110000
|
15 | 110.00 | 109.00 | 0.335 | 510.000 | 114.74 |
| 2017-05-19 | 2017-06-09 |
PM170609P00112000
PM170609P00113000
|
13 | 113.00 | 112.00 | 0.245 | 169.000 | 120.12 |
| 2017-06-09 | 2017-06-30 |
PM170630P00117000
PM170630P00118000
|
14 | 118.00 | 117.00 | 0.295 | -273.000 | 117.45 |
| 2017-06-30 | 2017-07-21 |
PM170721P00115000
PM170721P00116000
|
14 | 116.00 | 115.00 | 0.300 | 406.000 | 119.58 |
| 2017-07-24 | 2017-08-11 |
PM170811P00117000
PM170811P00118000
|
14 | 118.00 | 117.00 | 0.295 | -1134.000 | 114.88 |
| 2017-08-11 | 2017-09-01 |
PM170901P00112000
PM170901P00113000
|
13 | 113.00 | 112.00 | 0.260 | 338.000 | 117.83 |
| 2017-09-05 | 2017-09-29 |
PM170929P00115000
PM170929P00116000
|
15 | 116.00 | 115.00 | 0.36 | -960.000 | 111.01 |
| 2017-09-29 | 2017-10-20 |
PM171020P00109000
PM171020P00110000
|
15 | 110.00 | 109.00 | 0.335 | -300.000 | 109.52 |
| 2017-10-20 | 2017-11-10 |
PM171110P00107000
PM171110P00108000
|
14 | 108.00 | 107.00 | 0.295 | -1057.000 | 103.02 |
| 2017-11-10 | 2017-12-01 |
PM171201P00101000
PM171201P00102000
|
14 | 102.00 | 101.00 | 0.315 | 434.000 | 103.71 |
| 2017-12-01 | 2017-12-22 |
PM171222P00101000
PM171222P00102000
|
15 | 102.00 | 101.00 | 0.365 | 547.500 | 104.65 |
| 2017-12-22 | 2018-01-12 |
PM180112P00102000
PM180112P00103000
|
13 | 103.00 | 102.00 | 0.265 | 331.500 | 104.5 |
| 2018-01-12 | 2018-02-02 |
PM180202P00102000
PM180202P00103000
|
13 | 103.00 | 102.00 | 0.265 | 344.500 | 103.44 |
| 2018-02-02 | 2018-02-23 |
PM180223P00101000
PM180223P00102000
|
15 | 102.00 | 101.00 | 0.355 | 532.500 | 106.11 |
| 2018-02-23 | 2018-03-16 |
PM180316P00104000
PM180316P00105000
|
13 | 105.00 | 104.00 | 0.285 | -903.500 | 103.46 |
| 2018-03-16 | 2018-04-06 |
PM180406P00101000
PM180406P00102000
|
15 | 102.00 | 101.00 | 0.340 | -817.500 | 101.02 |
| 2018-04-06 | 2018-04-27 |
PM180427P00099000
PM180427P00099500
|
30 | 99.50 | 99.00 | 0.17 | -990.00 | 82.56 |
| 2018-04-27 | 2018-05-18 |
PM180518P00081000
PM180518P00081500
|
30 | 81.50 | 81.00 | 0.175 | -975.000 | 80.75 |
| 2018-05-21 | 2018-06-08 |
PM180608P00079000
PM180608P00079500
|
28 | 79.50 | 79.00 | 0.150 | 252.000 | 79.42 |
| 2018-06-08 | 2018-06-29 |
PM180629P00077500
PM180629P00078000
|
33 | 78.00 | 77.50 | 0.20 | 660.000 | 80.74 |
| 2018-06-29 | 2018-07-20 |
PM180720P00079000
PM180720P00079500
|
31 | 79.50 | 79.00 | 0.180 | 713.000 | 84.31 |
| 2018-07-23 | 2018-08-10 |
PM180810P00082000
PM180810P00082500
|
29 | 82.50 | 82.00 | 0.165 | 391.500 | 82.56 |
| 2018-08-10 | 2018-08-31 |
PM180831P00081000
PM180831P00081500
|
28 | 81.50 | 81.00 | 0.155 | -1036.000 | 77.89 |
| 2018-09-05 | 2018-09-28 |
PM180928P00077000
PM180928P00077500
|
33 | 77.50 | 77.00 | 0.20 | 627.000 | 81.54 |
| 2018-09-28 | 2018-10-19 |
PM181019P00080000
PM181019P00080500
|
30 | 80.50 | 80.00 | 0.170 | 450.000 | 88.83 |
| 2018-10-19 | 2018-11-09 |
PM181109P00087000
PM181109P00087500
|
27 | 87.50 | 87.00 | 0.14 | 418.500 | 89.18 |
| 2018-11-09 | 2018-11-30 |
PM181130P00087500
PM181130P00088000
|
28 | 88.00 | 87.50 | 0.15 | -994.000 | 86.53 |
| 2018-11-30 | 2018-12-21 |
PM181221P00084500
PM181221P00085000
|
32 | 85.00 | 84.50 | 0.195 | -3056.000 | 66.21 |
| 2018-12-26 | 2019-01-18 |
PM190118P00065000
PM190118P00065500
|
27 | 65.50 | 65.00 | 0.14 | 378.000 | 73.79 |
| 2019-01-22 | 2019-02-15 |
PM190215P00071000
PM190215P00071500
|
29 | 71.50 | 71.00 | 0.160 | 464.000 | 83.46 |
| 2019-02-15 | 2019-03-08 |
PM190308P00082000
PM190308P00082500
|
30 | 82.50 | 82.00 | 0.175 | 525.000 | 87.45 |
| 2019-03-08 | 2019-03-29 |
PM190329P00085000
PM190329P00086000
|
16 | 86.00 | 85.00 | 0.41 | 648.000 | 88.39 |
| 2019-03-29 | 2019-04-18 |
PM190418P00086500
PM190418P00087000
|
33 | 87.00 | 86.50 | 0.205 | -1320.000 | 84.49 |
| 2019-04-22 | 2019-05-10 |
PM190510P00083000
PM190510P00083500
|
29 | 83.50 | 83.00 | 0.165 | 478.500 | 84.54 |
| 2019-05-10 | 2019-05-31 |
PM190531P00083000
PM190531P00083500
|
29 | 83.50 | 83.00 | 0.165 | -971.500 | 77.13 |
| 2019-05-31 | 2019-06-21 |
PM190621P00072500
PM190621P00075000
|
5 | 75.00 | 72.50 | 0.665 | 302.500 | 79.22 |
| 2019-06-24 | 2019-07-12 |
PM190712P00076500
PM190712P00077000
|
29 | 77.00 | 76.50 | 0.165 | 420.500 | 81.89 |
| 2019-07-12 | 2019-08-02 |
PM190802P00080000
PM190802P00080500
|
29 | 80.50 | 80.00 | 0.16 | 594.500 | 84.17 |
| 2019-08-02 | 2019-08-23 |
PM190823P00082500
PM190823P00083000
|
29 | 83.00 | 82.50 | 0.160 | -957.000 | 81.22 |
| 2019-08-23 | 2019-09-13 |
PM190913P00079500
PM190913P00080000
|
29 | 80.00 | 79.50 | 0.165 | -971.500 | 73.05 |
| 2019-09-13 | 2019-10-04 |
PM191004P00070000
PM191004P00071000
|
16 | 71.00 | 70.00 | 0.395 | 600.000 | 78.28 |
| 2019-10-04 | 2019-10-25 |
PM191025P00076500
PM191025P00077000
|
30 | 77.00 | 76.50 | 0.175 | 495.000 | 81.98 |
| 2019-10-25 | 2019-11-15 |
PM191115P00080500
PM191115P00081000
|
29 | 81.00 | 80.50 | 0.160 | 449.500 | 84.79 |
| 2019-11-15 | 2019-12-06 |
PM191206P00083500
PM191206P00084000
|
29 | 84.00 | 83.50 | 0.160 | -884.500 | 83.25 |
| 2019-12-09 | 2019-12-27 |
PM191227P00082000
PM191227P00082500
|
35 | 82.50 | 82.00 | 0.215 | 752.500 | 86.31 |
| 2019-12-27 | 2020-01-17 |
PM200117P00085000
PM200117P00085500
|
29 | 85.50 | 85.00 | 0.16 | 435.000 | 88.69 |
| 2020-01-17 | 2020-02-07 |
PM200207P00087000
PM200207P00087500
|
31 | 87.50 | 87.00 | 0.180 | 356.500 | 87.45 |
| 2020-02-07 | 2020-02-28 |
PM200228P00086000
PM200228P00086500
|
28 | 86.50 | 86.00 | 0.15 | -1330.000 | 81.87 |
| 2020-03-02 | 2020-03-20 |
PM200320P00083000
PM200320P00083500
|
33 | 83.50 | 83.00 | 0.200 | -1155.000 | 61.09 |
| 2020-03-20 | 2020-04-09 |
PM200409P00058000
PM200409P00059000
|
15 | 59.00 | 58.00 | 0.345 | -1635.000 | 75.34 |
| 2020-04-09 | 2020-05-01 |
PM200501P00072000
PM200501P00073000
|
14 | 73.00 | 72.00 | 0.30 | 301.000 | 73.28 |
| 2020-05-01 | 2020-05-22 |
PM200522P00071000
PM200522P00071500
|
33 | 71.50 | 71.00 | 0.20 | -1072.500 | 70.45 |
| 2020-05-22 | 2020-06-12 |
PM200612P00068500
PM200612P00069000
|
30 | 69.00 | 68.50 | 0.170 | 825.000 | 70.42 |
| 2020-06-12 | 2020-07-02 |
PM200702P00068000
PM200702P00068500
|
31 | 68.50 | 68.00 | 0.18 | 0 | 70.46 |
| 2020-07-06 | 2020-07-24 |
PM200724P00068500
PM200724P00069000
|
30 | 69.00 | 68.50 | 0.175 | 540.000 | 76.85 |
| 2020-07-24 | 2020-08-14 |
PM200814P00075000
PM200814P00075500
|
29 | 75.50 | 75.00 | 0.16 | 435.000 | 77.71 |
| 2020-08-14 | 2020-09-04 |
PM200904P00076000
PM200904P00076500
|
29 | 76.50 | 76.00 | 0.16 | 464.000 | 79.15 |
| 2020-09-08 | 2020-10-02 |
PM201002P00077000
PM201002P00077500
|
35 | 77.50 | 77.00 | 0.215 | -1750.00 | 74.46 |
| 2020-10-02 | 2020-10-23 |
PM201023P00072000
PM201023P00073000
|
14 | 73.00 | 72.00 | 0.325 | 455.000 | 74.45 |
| 2020-10-23 | 2020-11-13 |
PM201113P00072500
PM201113P00073000
|
29 | 73.00 | 72.50 | 0.16 | 493.000 | 75.89 |
| 2020-11-13 | 2020-12-04 |
PM201204P00074000
PM201204P00074500
|
27 | 74.50 | 74.00 | 0.140 | 378.000 | 80.75 |
| 2020-12-04 | 2020-12-24 |
PM201224P00078000
PM201224P00079000
|
13 | 79.00 | 78.00 | 0.270 | 292.500 | 82.51 |
| 2020-12-28 | 2021-01-15 |
PM210115P00081000
PM210115P00081500
|
28 | 81.50 | 81.00 | 0.145 | -700.000 | 80.94 |
| 2021-01-15 | 2021-02-05 |
PM210205P00079000
PM210205P00079500
|
30 | 79.50 | 79.00 | 0.17 | 450.00 | 84.28 |
| 2021-02-08 | 2021-02-26 |
PM210226P00084000
PM210226P00084500
|
30 | 84.50 | 84.00 | 0.175 | -840.000 | 84.02 |
| 2021-03-02 | 2021-03-26 |
PM210326P00083000
PM210326P00083500
|
31 | 83.50 | 83.00 | 0.18 | 527.000 | 90.58 |
| 2021-03-26 | 2021-04-16 |
PM210416P00089000
PM210416P00089500
|
30 | 89.50 | 89.00 | 0.170 | 660.000 | 92.91 |
| 2021-04-27 | 2021-05-21 |
PM210521P00093000
PM210521P00093500
|
30 | 93.50 | 93.00 | 0.170 | 480.000 | 97.42 |
| 2021-05-24 | 2021-06-11 |
PM210611P00096500
PM210611P00097000
|
30 | 97.00 | 96.50 | 0.175 | 525.000 | 98.84 |
| 2021-06-11 | 2021-07-02 |
PM210702P00097000
PM210702P00097500
|
28 | 97.50 | 97.00 | 0.155 | 420.000 | 100.3 |
| 2021-07-02 | 2021-07-23 |
PM210723P00098500
PM210723P00099000
|
31 | 99.00 | 98.50 | 0.180 | -930.000 | 98.4 |
| 2021-07-23 | 2021-08-13 |
PM210813P00097000
PM210813P00097500
|
31 | 97.50 | 97.00 | 0.180 | 744.000 | 101.59 |
| 2021-08-17 | 2021-09-10 |
PM210910P00100000
PM210910P00101000
|
13 | 101.00 | 100.00 | 0.265 | 344.500 | 103.57 |
| 2021-09-10 | 2021-10-01 |
PM211001P00101000
PM211001P00102000
|
16 | 102.00 | 101.00 | 0.405 | -592.000 | 96.08 |
| 2021-10-05 | 2021-10-29 |
PM211029P00093000
PM211029P00094000
|
14 | 94.00 | 93.00 | 0.315 | 434.000 | 94.54 |
| 2021-10-29 | 2021-11-19 |
PM211119P00092500
PM211119P00093000
|
29 | 93.00 | 92.50 | 0.165 | -1232.500 | 90.4 |
| 2021-11-19 | 2021-12-10 |
PM211210P00088000
PM211210P00089000
|
16 | 89.00 | 88.00 | 0.375 | 584.000 | 90.04 |
| 2021-12-10 | 2021-12-31 |
PM211231P00085000
PM211231P00088000
|
4 | 88.00 | 85.00 | 0.835 | 332.000 | 95 |
| 2022-01-04 | 2022-01-28 |
PM220128P00094000
PM220128P00095000
|
14 | 95.00 | 94.00 | 0.305 | 532.000 | 103.52 |
| 2022-01-28 | 2022-02-18 |
PM220218P00101000
PM220218P00102000
|
15 | 102.00 | 101.00 | 0.350 | 525.000 | 111.61 |
| 2022-02-22 | 2022-03-18 |
PM220318P00106000
PM220318P00107000
|
15 | 107.00 | 106.00 | 0.340 | -840.000 | 93.9 |
| 2022-03-18 | 2022-04-08 |
PM220408P00091000
PM220408P00092000
|
15 | 92.00 | 91.00 | 0.345 | 517.500 | 100.07 |
| 2022-04-11 | 2022-04-29 |
PM220429P00098000
PM220429P00099000
|
14 | 99.00 | 98.00 | 0.325 | 455.000 | 100 |
| 2022-04-29 | 2022-05-20 |
PM220520P00097500
PM220520P00098000
|
28 | 98.00 | 97.50 | 0.15 | 350.000 | 101.15 |
| 2022-05-20 | 2022-06-10 |
PM220610P00098000
PM220610P00099000
|
16 | 99.00 | 98.00 | 0.375 | 480.000 | 102.33 |
| 2022-06-10 | 2022-07-01 |
PM220701P00099000
PM220701P00100000
|
14 | 100.00 | 99.00 | 0.325 | 70.000 | 99.72 |
| 2022-07-01 | 2022-07-22 |
PM220722P00097000
PM220722P00098000
|
14 | 98.00 | 97.00 | 0.325 | -980.000 | 95.93 |
| 2022-07-25 | 2022-08-12 |
PM220812P00093000
PM220812P00094000
|
14 | 94.00 | 93.00 | 0.30 | 105.000 | 99.24 |
| 2022-08-12 | 2022-09-02 |
PM220902P00097000
PM220902P00098000
|
14 | 98.00 | 97.00 | 0.325 | -910.000 | 94.53 |
| 2022-09-02 | 2022-09-23 |
PM220923P00092000
PM220923P00093000
|
14 | 93.00 | 92.00 | 0.325 | -735.000 | 91.79 |
| 2022-09-23 | 2022-10-14 |
PM221014P00089000
PM221014P00090000
|
17 | 90.00 | 89.00 | 0.425 | -1062.500 | 85.26 |
| 2022-10-17 | 2022-11-04 |
PM221104P00083000
PM221104P00084000
|
16 | 84.00 | 83.00 | 0.375 | 600.000 | 89.98 |
| 2022-11-04 | 2022-11-25 |
PM221125P00088000
PM221125P00089000
|
14 | 89.00 | 88.00 | 0.300 | 420.000 | 98.25 |
| 2022-11-25 | 2022-12-16 |
PM221216P00096000
PM221216P00097000
|
13 | 97.00 | 96.00 | 0.275 | 325.000 | 100.28 |
| 2022-12-16 | 2023-01-06 |
PM230106P00098000
PM230106P00099000
|
16 | 99.00 | 98.00 | 0.375 | 600.000 | 103.49 |
| 2023-01-06 | 2023-01-27 |
PM230127P00101000
PM230127P00102000
|
14 | 102.00 | 101.00 | 0.300 | 385.000 | 103.76 |
| 2023-01-27 | 2023-02-17 |
PM230217P00101000
PM230217P00102000
|
14 | 102.00 | 101.00 | 0.300 | 280.000 | 101.82 |
| 2023-02-17 | 2023-03-10 |
PM230310P00100000
PM230310P00101000
|
14 | 101.00 | 100.00 | 0.300 | -1050.000 | 98.35 |
| 2023-03-13 | 2023-04-06 |
PM230406P00095000
PM230406P00096000
|
15 | 96.00 | 95.00 | 0.350 | 525.000 | 99.03 |
| 2023-04-06 | 2023-04-28 |
PM230428P00097000
PM230428P00098000
|
16 | 98.00 | 97.00 | 0.40 | 640.000 | 99.97 |
| 2023-04-28 | 2023-05-19 |
PM230519P00098000
PM230519P00099000
|
13 | 99.00 | 98.00 | 0.275 | -877.500 | 93.19 |
| 2023-05-19 | 2023-06-09 |
PM230609P00091000
PM230609P00092000
|
13 | 92.00 | 91.00 | 0.275 | 357.500 | 92.59 |
| 2023-06-09 | 2023-06-30 |
PM230630P00090000
PM230630P00091000
|
14 | 91.00 | 90.00 | 0.325 | 350.000 | 97.62 |
| 2023-06-30 | 2023-07-21 |
PM230721P00095000
PM230721P00096000
|
13 | 96.00 | 95.00 | 0.275 | 357.500 | 97.52 |
| 2023-07-24 | 2023-08-11 |
PM230811P00096000
PM230811P00097000
|
14 | 97.00 | 96.00 | 0.325 | -700.000 | 96.16 |
| 2023-08-11 | 2023-09-01 |
PM230901P00094000
PM230901P00095000
|
14 | 95.00 | 94.00 | 0.325 | 455.000 | 95.68 |
| 2023-09-01 | 2023-09-22 |
PM230922P00094000
PM230922P00095000
|
13 | 95.00 | 94.00 | 0.275 | 292.500 | 94.93 |
| 2023-09-22 | 2023-10-13 |
PM231013P00092000
PM231013P00093000
|
13 | 93.00 | 92.00 | 0.275 | -487.500 | 92.26 |
| 2023-10-13 | 2023-11-03 |
PM231103P00090000
PM231103P00091000
|
16 | 91.00 | 90.00 | 0.375 | 600.000 | 91.52 |
| 2023-11-06 | 2023-11-24 |
PM231124P00089000
PM231124P00090000
|
13 | 90.00 | 89.00 | 0.275 | 357.500 | 94.34 |
| 2023-11-24 | 2023-12-15 |
PM231215P00092500
PM231215P00093000
|
26 | 93.00 | 92.50 | 0.125 | 325.000 | 94.46 |
| 2023-12-15 | 2024-01-05 |
PM240105P00092000
PM240105P00093000
|
16 | 93.00 | 92.00 | 0.375 | 760.000 | 95.3 |
| 2024-01-05 | 2024-01-26 |
PM240126P00093000
PM240126P00094000
|
13 | 94.00 | 93.00 | 0.275 | -1300.000 | 90.85 |
| 2024-01-26 | 2024-02-16 |
PM240216P00089000
PM240216P00090000
|
15 | 90.00 | 89.00 | 0.35 | -150.000 | 89.65 |
| 2024-02-16 | 2024-03-08 |
PM240308P00088000
PM240308P00089000
|
14 | 89.00 | 88.00 | 0.325 | 700.000 | 92.68 |
| 2024-03-08 | 2024-03-28 |
PM240328P00090000
PM240328P00091000
|
15 | 91.00 | 90.00 | 0.350 | 2025.000 | 91.62 |
| 2024-03-28 | 2024-04-19 |
PM240419P00090000
PM240419P00091000
|
14 | 91.00 | 90.00 | 0.325 | 805.000 | 93.77 |
| 2024-04-19 | 2024-05-10 |
PM240510P00091000
PM240510P00092000
|
14 | 92.00 | 91.00 | 0.300 | 770.000 | 99.66 |
| 2024-05-10 | 2024-05-31 |
PM240531P00098000
PM240531P00099000
|
14 | 99.00 | 98.00 | 0.30 | 1120.000 | 101.38 |
| 2024-05-31 | 2024-06-21 |
PM240621P00099000
PM240621P00100000
|
16 | 100.00 | 99.00 | 0.375 | -1120.000 | 99.92 |
| 2024-06-21 | 2024-07-12 |
PM240712P00098000
PM240712P00099000
|
14 | 99.00 | 98.00 | 0.300 | 70.000 | 105.95 |
| 2024-07-12 | 2024-08-02 |
PM240802P00104000
PM240802P00105000
|
15 | 105.00 | 104.00 | 0.350 | 975.000 | 117.82 |
| 2024-08-07 | 2024-08-30 |
PM240830P00113000
PM240830P00114000
|
15 | 114.00 | 113.00 | 0.35 | 525.000 | 123.29 |
| 2024-08-30 | 2024-09-20 |
PM240920P00121000
PM240920P00122000
|
14 | 122.00 | 121.00 | 0.30 | -315.000 | 120.79 |
| 2024-09-24 | 2024-10-18 |
PM241018P00118000
PM241018P00119000
|
14 | 119.00 | 118.00 | 0.325 | 1120.000 | 120.21 |
| 2024-10-18 | 2024-11-08 |
PM241108P00117000
PM241108P00118000
|
14 | 118.00 | 117.00 | 0.325 | 665.000 | 126.24 |
| 2024-11-08 | 2024-11-29 |
PM241129P00124000
PM241129P00125000
|
14 | 125.00 | 124.00 | 0.300 | 770.000 | 133.06 |
| 2024-11-29 | 2024-12-20 |
PM241220P00131000
PM241220P00132000
|
15 | 132.00 | 131.00 | 0.35 | -1125.00 | 124.22 |
| 2024-12-24 | 2025-01-17 |
PM250117P00120000
PM250117P00121000
|
14 | 121.00 | 120.00 | 0.325 | 350.000 | 121.59 |
| 2025-01-21 | 2025-02-14 |
PM250214P00121000
PM250214P00122000
|
16 | 122.00 | 121.00 | 0.375 | 600.000 | 150.46 |
| 2025-02-18 | 2025-03-14 |
PM250314P00146000
PM250314P00147000
|
15 | 147.00 | 146.00 | 0.350 | 900.000 | 151.88 |
| 2025-03-14 | 2025-04-04 |
PM250404P00149000
PM250404P00150000
|
16 | 150.00 | 149.00 | 0.40 | 1600.00 | 150.62 |
| 2025-04-07 | 2025-04-25 |
PM250425P00147000
PM250425P00148000
|
15 | 148.00 | 147.00 | 0.35 | 112.500 | 170.24 |
| 2025-04-25 | 2025-05-19 |
PM250516P00165000
PM250516P00167500
|
5 | 167.50 | 165.00 | 0.700 | 0 | 170.44 |
| 2025-05-20 | 2025-06-13 |
PM250613P00165000
PM250613P00170000
|
2 | 170.00 | 165.00 | 1.375 | 175.000 | 184.33 |
| 2025-06-17 | 2025-07-11 |
PM250711P00175000
PM250711P00180000
|
2 | 180.00 | 175.00 | 1.45 | 170.000 | 179.91 |
| 2025-07-11 | 2025-08-01 |
PM250801P00170000
PM250801P00175000
|
2 | 175.00 | 170.00 | 1.40 | -800.00 | 162.96 |