| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
PM081122P00035000
PM081122P00040000
|
2 | 40.00 | 35.00 | 1.45 | 195.000 | 38.26 |
| 2009-04-22 | 2009-04-29 |
PM090516P00034000
PM090516P00035000
|
13 | 35.00 | 34.00 | 0.25 | 162.500 | 43.17 |
| 2009-05-27 | 2009-06-03 |
PM090620P00040000
PM090620P00041000
|
14 | 41.00 | 40.00 | 0.325 | 385.000 | 42.15 |
| 2009-06-24 | 2009-07-01 |
PM090718P00040000
PM090718P00041000
|
14 | 41.00 | 40.00 | 0.300 | 350.000 | 44 |
| 2010-05-27 | 2010-06-03 |
PM100619P00043000
PM100619P00044000
|
14 | 44.00 | 43.00 | 0.29 | 105.000 | 45.91 |
| 2014-09-19 | 2014-09-26 |
PM141010P00083000
PM141010P00084000
|
13 | 84.00 | 83.00 | 0.275 | -325.000 | 84.28 |
| 2014-10-09 | 2014-10-16 |
PM141031P00082000
PM141031P00083000
|
14 | 83.00 | 82.00 | 0.30 | 91.000 | 89.01 |
| 2014-10-16 | 2014-10-23 |
PM141107P00083000
PM141107P00084000
|
14 | 84.00 | 83.00 | 0.29 | 371.000 | 88.12 |
| 2014-11-05 | 2014-11-12 |
PM141128P00088000
PM141128P00089000
|
14 | 89.00 | 88.00 | 0.32 | -287.000 | 86.93 |
| 2014-11-13 | 2014-11-20 |
PM141205P00086000
PM141205P00087000
|
13 | 87.00 | 86.00 | 0.280 | -494.000 | 87.14 |
| 2014-11-20 | 2014-11-28 |
PM141212P00084000
PM141212P00085000
|
14 | 85.00 | 84.00 | 0.295 | 231.000 | 84.42 |
| 2014-11-28 | 2014-12-05 |
PM141220P00085000
PM141220P00086000
|
13 | 86.00 | 85.00 | 0.265 | 123.500 | 83.05 |
| 2014-12-05 | 2014-12-12 |
PM141226P00085000
PM141226P00086000
|
14 | 86.00 | 85.00 | 0.310 | -511.000 | 83.34 |
| 2014-12-12 | 2014-12-19 |
PM150102P00082000
PM150102P00083000
|
14 | 83.00 | 82.00 | 0.305 | -224.000 | 81.02 |
| 2014-12-19 | 2014-12-26 |
PM150109P00081000
PM150109P00082000
|
16 | 82.00 | 81.00 | 0.375 | 336.000 | 82.72 |
| 2015-01-02 | 2015-01-09 |
PM150123P00079000
PM150123P00080000
|
13 | 80.00 | 79.00 | 0.27 | 214.500 | 82.82 |
| 2015-01-09 | 2015-01-16 |
PM150130P00081500
PM150130P00082000
|
29 | 82.00 | 81.50 | 0.160 | 58.000 | 80.24 |
| 2015-01-23 | 2015-01-30 |
PM150213P00081500
PM150213P00082000
|
31 | 82.00 | 81.50 | 0.180 | -542.500 | 82.87 |
| 2015-01-30 | 2015-02-06 |
PM150220P00078500
PM150220P00079000
|
28 | 79.00 | 78.50 | 0.155 | 238.000 | 83.04 |
| 2015-02-06 | 2015-02-13 |
PM150227P00080000
PM150227P00080500
|
31 | 80.50 | 80.00 | 0.18 | 511.500 | 82.96 |
| 2015-02-13 | 2015-02-20 |
PM150306P00081500
PM150306P00082000
|
27 | 82.00 | 81.50 | 0.140 | 189.000 | 80.05 |
| 2015-02-23 | 2015-03-02 |
PM150313P00081500
PM150313P00082000
|
28 | 82.00 | 81.50 | 0.145 | 98.000 | 77.65 |
| 2015-03-02 | 2015-03-09 |
PM150320P00081500
PM150320P00082000
|
28 | 82.00 | 81.50 | 0.145 | -658.000 | 79.45 |
| 2015-03-09 | 2015-03-16 |
PM150327P00079000
PM150327P00079500
|
34 | 79.50 | 79.00 | 0.210 | -680.000 | 76.79 |
| 2015-03-17 | 2015-03-24 |
PM150410P00076000
PM150410P00076500
|
28 | 76.50 | 76.00 | 0.150 | 98.000 | 77.9 |
| 2015-03-24 | 2015-03-31 |
PM150417P00076000
PM150417P00076500
|
27 | 76.50 | 76.00 | 0.14 | -351.00 | 85.26 |
| 2015-04-01 | 2015-04-08 |
PM150424P00074500
PM150424P00075000
|
32 | 75.00 | 74.50 | 0.190 | 400.000 | 82.75 |
| 2015-04-10 | 2015-04-17 |
PM150501P00076500
PM150501P00077000
|
28 | 77.00 | 76.50 | 0.155 | 434.000 | 83.39 |
| 2015-04-17 | 2015-04-24 |
PM150508P00084000
PM150508P00084500
|
28 | 84.50 | 84.00 | 0.145 | -756.000 | 85.19 |
| 2015-04-24 | 2015-05-01 |
PM150515P00081500
PM150515P00082000
|
29 | 82.00 | 81.50 | 0.165 | 188.500 | 86.57 |
| 2015-05-01 | 2015-05-08 |
PM150522P00082000
PM150522P00082500
|
30 | 82.50 | 82.00 | 0.170 | 375.000 | 84.15 |
| 2015-05-08 | 2015-05-15 |
PM150529P00084000
PM150529P00084500
|
28 | 84.50 | 84.00 | 0.155 | 252.000 | 83.07 |
| 2015-05-15 | 2015-05-22 |
PM150605P00085000
PM150605P00085500
|
28 | 85.50 | 85.00 | 0.145 | -476.000 | 79.7 |
| 2015-05-22 | 2015-05-29 |
PM150612P00083000
PM150612P00083500
|
28 | 83.50 | 83.00 | 0.145 | -112.000 | 81.86 |
| 2015-05-29 | 2015-06-05 |
PM150619P00081500
PM150619P00082000
|
27 | 82.00 | 81.50 | 0.135 | -675.000 | 82.66 |
| 2015-06-08 | 2015-06-15 |
PM150702P00078500
PM150702P00079000
|
33 | 79.00 | 78.50 | 0.20 | 264.00 | 81.17 |
| 2015-06-16 | 2015-06-23 |
PM150710P00080000
PM150710P00080500
|
32 | 80.50 | 80.00 | 0.190 | 192.000 | 82.16 |
| 2015-06-23 | 2015-06-30 |
PM150717P00080000
PM150717P00080500
|
30 | 80.50 | 80.00 | 0.17 | -135.000 | 85.83 |
| 2015-06-30 | 2015-07-07 |
PM150724P00078500
PM150724P00079000
|
29 | 79.00 | 78.50 | 0.160 | 304.500 | 84.65 |
| 2015-07-07 | 2015-07-14 |
PM150731P00081000
PM150731P00081500
|
30 | 81.50 | 81.00 | 0.17 | 90.000 | 85.53 |
| 2015-07-14 | 2015-07-21 |
PM150807P00081000
PM150807P00081500
|
28 | 81.50 | 81.00 | 0.155 | 420.000 | 85.09 |
| 2015-07-21 | 2015-07-28 |
PM150814P00084000
PM150814P00084500
|
27 | 84.50 | 84.00 | 0.14 | 13.500 | 84.26 |
| 2015-07-28 | 2015-08-04 |
PM150821P00084000
PM150821P00084500
|
28 | 84.50 | 84.00 | 0.155 | 140.000 | 80.98 |
| 2015-08-04 | 2015-08-11 |
PM150828P00084500
PM150828P00085000
|
28 | 85.00 | 84.50 | 0.155 | -42.000 | 80.35 |
| 2015-08-11 | 2015-08-18 |
PM150904P00084000
PM150904P00084500
|
28 | 84.50 | 84.00 | 0.145 | -308.000 | 77.29 |
| 2015-08-18 | 2015-08-25 |
PM150911P00082500
PM150911P00083000
|
27 | 83.00 | 82.50 | 0.135 | -513.000 | 79.47 |
| 2015-08-25 | 2015-09-01 |
PM150918P00075500
PM150918P00076000
|
30 | 76.00 | 75.50 | 0.17 | 165.000 | 81.22 |
| 2015-09-01 | 2015-09-08 |
PM150925P00076000
PM150925P00076500
|
29 | 76.50 | 76.00 | 0.165 | 290.000 | 80.6 |
| 2015-09-08 | 2015-09-15 |
PM151002P00078000
PM151002P00078500
|
32 | 78.50 | 78.00 | 0.190 | 208.000 | 79.95 |
| 2015-09-15 | 2015-09-22 |
PM151009P00079000
PM151009P00079500
|
32 | 79.50 | 79.00 | 0.195 | -16.000 | 84.07 |
| 2015-09-22 | 2015-09-29 |
PM151016P00079000
PM151016P00079500
|
35 | 79.50 | 79.00 | 0.22 | -122.500 | 87.78 |
| 2015-09-29 | 2015-10-06 |
PM151023P00077000
PM151023P00077500
|
29 | 77.50 | 77.00 | 0.165 | 319.000 | 89.63 |
| 2015-10-07 | 2015-10-14 |
PM151030P00081000
PM151030P00081500
|
28 | 81.50 | 81.00 | 0.150 | 196.000 | 88.4 |
| 2015-10-14 | 2015-10-21 |
PM151106P00083000
PM151106P00083500
|
30 | 83.50 | 83.00 | 0.175 | 510.000 | 86.37 |
| 2015-10-21 | 2015-10-28 |
PM151113P00087500
PM151113P00088000
|
27 | 88.00 | 87.50 | 0.140 | 81.000 | 83.4 |
| 2015-10-28 | 2015-11-04 |
PM151120P00088000
PM151120P00088500
|
30 | 88.50 | 88.00 | 0.17 | -315.000 | 85.99 |
| 2015-11-04 | 2015-11-11 |
PM151127P00086500
PM151127P00087000
|
27 | 87.00 | 86.50 | 0.135 | -850.500 | 87.42 |
| 2015-11-11 | 2015-11-18 |
PM151204P00083500
PM151204P00084000
|
28 | 84.00 | 83.50 | 0.150 | 112.000 | 89.7 |
| 2015-11-18 | 2015-11-25 |
PM151211P00084000
PM151211P00084500
|
28 | 84.50 | 84.00 | 0.150 | 280.000 | 86.32 |
| 2015-11-25 | 2015-12-02 |
PM151218P00085500
PM151218P00086000
|
27 | 86.00 | 85.50 | 0.135 | 40.500 | 86.92 |
| 2015-12-02 | 2015-12-09 |
PM151224P00085500
PM151224P00086000
|
32 | 86.00 | 85.50 | 0.19 | 144.000 | 88.86 |
| 2015-12-09 | 2015-12-16 |
PM151231P00086000
PM151231P00086500
|
31 | 86.50 | 86.00 | 0.180 | 356.500 | 87.91 |
| 2015-12-16 | 2015-12-23 |
PM160108P00088500
PM160108P00089000
|
33 | 89.00 | 88.50 | 0.200 | 16.500 | 86.71 |
| 2015-12-23 | 2015-12-30 |
PM160115P00087500
PM160115P00088000
|
28 | 88.00 | 87.50 | 0.145 | 42.000 | 86.29 |
| 2015-12-30 | 2016-01-06 |
PM160122P00087500
PM160122P00088000
|
28 | 88.00 | 87.50 | 0.145 | -196.000 | 86.87 |
| 2016-01-06 | 2016-01-13 |
PM160129P00086000
PM160129P00086500
|
28 | 86.50 | 86.00 | 0.145 | 84.000 | 90.01 |
| 2016-01-13 | 2016-01-20 |
PM160205P00086500
PM160205P00087000
|
28 | 87.00 | 86.50 | 0.150 | -448.000 | 89.55 |
| 2016-01-21 | 2016-01-28 |
PM160212P00084000
PM160212P00084500
|
28 | 84.50 | 84.00 | 0.155 | 280.000 | 89.06 |
| 2016-01-28 | 2016-02-04 |
PM160219P00087500
PM160219P00088000
|
28 | 88.00 | 87.50 | 0.150 | 56.000 | 91.94 |
| 2016-02-04 | 2016-02-11 |
PM160226P00087500
PM160226P00088000
|
29 | 88.00 | 87.50 | 0.160 | -101.500 | 91.45 |
| 2016-02-11 | 2016-02-18 |
PM160304P00086500
PM160304P00087000
|
28 | 87.00 | 86.50 | 0.150 | 350.000 | 94.49 |
| 2016-02-19 | 2016-02-26 |
PM160311P00090500
PM160311P00091000
|
28 | 91.00 | 90.50 | 0.155 | 0.000 | 96.49 |
| 2016-02-29 | 2016-03-07 |
PM160318P00089500
PM160318P00090000
|
28 | 90.00 | 89.50 | 0.155 | 350.000 | 98.17 |
| 2016-03-08 | 2016-03-15 |
PM160401P00092500
PM160401P00093000
|
31 | 93.00 | 92.50 | 0.185 | 310.000 | 99.75 |
| 2016-03-15 | 2016-03-22 |
PM160408P00094500
PM160408P00095000
|
31 | 95.00 | 94.50 | 0.180 | 310.000 | 100.88 |
| 2016-03-22 | 2016-03-29 |
PM160415P00095000
PM160415P00095500
|
28 | 95.50 | 95.00 | 0.155 | 280.000 | 100.11 |
| 2016-03-31 | 2016-04-07 |
PM160422P00096500
PM160422P00097000
|
29 | 97.00 | 96.50 | 0.16 | 188.500 | 96.92 |
| 2016-04-07 | 2016-04-14 |
PM160429P00099000
PM160429P00099500
|
31 | 99.50 | 99.00 | 0.18 | -93.000 | 98.12 |
| 2016-04-15 | 2016-04-22 |
PM160506P00098500
PM160506P00099000
|
28 | 99.00 | 98.50 | 0.155 | -98.000 | 100.32 |
| 2016-04-26 | 2016-05-03 |
PM160520P00095500
PM160520P00096000
|
27 | 96.00 | 95.50 | 0.140 | 148.500 | 98.04 |
| 2016-05-04 | 2016-05-11 |
PM160527P00097000
PM160527P00097500
|
29 | 97.50 | 97.00 | 0.165 | 594.500 | 99.18 |
| 2016-05-16 | 2016-05-23 |
PM160603P00099500
PM160603P00100000
|
26 | 100.00 | 99.50 | 0.12 | -507.000 | 101.12 |
| 2016-05-23 | 2016-05-31 |
PM160610P00096500
PM160610P00097000
|
27 | 97.00 | 96.50 | 0.130 | 121.500 | 101.3 |
| 2016-05-31 | 2016-06-07 |
PM160624P00097000
PM160624P00097500
|
31 | 97.50 | 97.00 | 0.185 | 356.500 | 97.71 |
| 2016-06-07 | 2016-06-14 |
PM160701P00098500
PM160701P00099000
|
31 | 99.00 | 98.50 | 0.185 | -155.000 | 101.28 |
| 2016-06-16 | 2016-06-23 |
PM160708P00098000
PM160708P00098500
|
32 | 98.50 | 98.00 | 0.19 | 544.000 | 103.09 |
| 2016-06-23 | 2016-06-30 |
PM160715P00100000
PM160715P00101000
|
13 | 101.00 | 100.00 | 0.285 | 13.000 | 103.63 |
| 2016-07-01 | 2016-07-08 |
PM160722P00099500
PM160722P00100000
|
27 | 100.00 | 99.50 | 0.140 | 324.000 | 99.84 |
| 2016-07-08 | 2016-07-15 |
PM160729P00101000
PM160729P00102000
|
16 | 102.00 | 101.00 | 0.390 | 288.000 | 100.26 |
| 2016-07-19 | 2016-07-26 |
PM160812P00098500
PM160812P00099000
|
29 | 99.00 | 98.50 | 0.160 | -87.000 | 99 |
| 2016-07-26 | 2016-08-02 |
PM160819P00097500
PM160819P00098000
|
28 | 98.00 | 97.50 | 0.155 | 182.000 | 99.93 |
| 2016-08-02 | 2016-08-09 |
PM160826P00098500
PM160826P00099000
|
27 | 99.00 | 98.50 | 0.14 | -297.000 | 99.1 |
| 2016-08-09 | 2016-08-16 |
PM160902P00097000
PM160902P00097500
|
28 | 97.50 | 97.00 | 0.150 | 182.000 | 101.77 |
| 2016-08-16 | 2016-08-23 |
PM160909P00098000
PM160909P00098500
|
28 | 98.50 | 98.00 | 0.15 | 210.000 | 97.54 |
| 2016-08-23 | 2016-08-30 |
PM160916P00099000
PM160916P00099500
|
27 | 99.50 | 99.00 | 0.140 | -54.000 | 98.84 |
| 2016-08-30 | 2016-09-06 |
PM160923P00098500
PM160923P00099000
|
28 | 99.00 | 98.50 | 0.145 | 308.000 | 101.53 |
| 2016-09-06 | 2016-09-13 |
PM160930P00100000
PM160930P00101000
|
15 | 101.00 | 100.00 | 0.34 | -585.00 | 97.22 |
| 2016-09-13 | 2016-09-20 |
PM161007P00097000
PM161007P00097500
|
32 | 97.50 | 97.00 | 0.195 | 64.000 | 96.02 |
| 2016-09-20 | 2016-09-27 |
PM161014P00097500
PM161014P00098000
|
32 | 98.00 | 97.50 | 0.195 | 224.000 | 95.83 |
| 2016-09-27 | 2016-10-04 |
PM161021P00097500
PM161021P00098000
|
28 | 98.00 | 97.50 | 0.155 | -364.000 | 96.31 |
| 2016-10-04 | 2016-10-11 |
PM161028P00094000
PM161028P00094500
|
28 | 94.50 | 94.00 | 0.150 | -56.000 | 96.31 |
| 2016-10-11 | 2016-10-18 |
PM161104P00093500
PM161104P00094000
|
28 | 94.00 | 93.50 | 0.155 | 224.000 | 95.49 |
| 2016-10-20 | 2016-10-27 |
PM161111P00094000
PM161111P00094500
|
29 | 94.50 | 94.00 | 0.160 | 101.500 | 88.95 |
| 2016-10-28 | 2016-11-04 |
PM161118P00094500
PM161118P00095000
|
27 | 95.00 | 94.50 | 0.135 | -67.500 | 89.09 |
| 2016-11-04 | 2016-11-11 |
PM161125P00094000
PM161125P00094500
|
33 | 94.50 | 94.00 | 0.200 | -907.500 | 89.29 |
| 2016-11-11 | 2016-11-18 |
PM161202P00087000
PM161202P00087500
|
28 | 87.50 | 87.00 | 0.15 | 84.00 | 88.08 |
| 2016-11-18 | 2016-11-25 |
PM161209P00087500
PM161209P00088000
|
29 | 88.00 | 87.50 | 0.165 | 101.500 | 90.24 |
| 2016-11-25 | 2016-12-02 |
PM161216P00087500
PM161216P00088000
|
27 | 88.00 | 87.50 | 0.135 | -229.500 | 91.31 |
| 2016-12-05 | 2016-12-12 |
PM161223P00086000
PM161223P00086500
|
34 | 86.50 | 86.00 | 0.21 | 561.000 | 91.58 |
| 2016-12-12 | 2016-12-19 |
PM161230P00089000
PM161230P00089500
|
33 | 89.50 | 89.00 | 0.200 | 231.000 | 91.49 |
| 2016-12-19 | 2016-12-27 |
PM170106P00090000
PM170106P00090500
|
33 | 90.50 | 90.00 | 0.205 | 247.500 | 91.84 |
| 2016-12-27 | 2017-01-03 |
PM170120P00089500
PM170120P00090000
|
27 | 90.00 | 89.50 | 0.140 | 0.000 | 94.57 |
| 2017-01-04 | 2017-01-11 |
PM170127P00089000
PM170127P00089500
|
29 | 89.50 | 89.00 | 0.165 | 14.500 | 96.32 |
| 2017-01-11 | 2017-01-18 |
PM170203P00089000
PM170203P00089500
|
31 | 89.50 | 89.00 | 0.18 | 403.000 | 101.11 |
| 2017-01-18 | 2017-01-25 |
PM170210P00092000
PM170210P00092500
|
30 | 92.50 | 92.00 | 0.17 | 375.000 | 102.63 |
| 2017-01-25 | 2017-02-01 |
PM170217P00095000
PM170217P00095500
|
30 | 95.50 | 95.00 | 0.170 | -30.000 | 103.66 |
| 2017-02-01 | 2017-02-08 |
PM170224P00094500
PM170224P00095000
|
28 | 95.00 | 94.50 | 0.150 | 406.000 | 107.72 |
| 2017-02-09 | 2017-02-16 |
PM170303P00101000
PM170303P00102000
|
14 | 102.00 | 101.00 | 0.315 | 98.000 | 110.21 |
| 2017-02-16 | 2017-02-23 |
PM170310P00101000
PM170310P00102000
|
13 | 102.00 | 101.00 | 0.285 | 318.500 | 110.54 |
| 2017-02-23 | 2017-03-02 |
PM170317P00104000
PM170317P00105000
|
13 | 105.00 | 104.00 | 0.265 | 273.000 | 113 |
| 2017-03-02 | 2017-03-09 |
PM170324P00107000
PM170324P00108000
|
15 | 108.00 | 107.00 | 0.345 | 367.500 | 111.79 |
| 2017-03-10 | 2017-03-17 |
PM170331P00108000
PM170331P00109000
|
14 | 109.00 | 108.00 | 0.325 | 378.000 | 112.9 |
| 2017-03-17 | 2017-03-24 |
PM170407P00110000
PM170407P00111000
|
14 | 111.00 | 110.00 | 0.305 | 21.000 | 113.6 |
| 2017-03-28 | 2017-04-04 |
PM170421P00110000
PM170421P00111000
|
14 | 111.00 | 110.00 | 0.295 | 175.000 | 109.62 |
| 2017-04-04 | 2017-04-11 |
PM170428P00111000
PM170428P00112000
|
13 | 112.00 | 111.00 | 0.285 | 13.000 | 110.84 |
| 2017-04-11 | 2017-04-18 |
PM170505P00111000
PM170505P00112000
|
14 | 112.00 | 111.00 | 0.320 | 196.000 | 112.25 |
| 2017-04-18 | 2017-04-25 |
PM170512P00113000
PM170512P00114000
|
14 | 114.00 | 113.00 | 0.33 | -308.00 | 111.71 |
| 2017-04-25 | 2017-05-02 |
PM170519P00111000
PM170519P00112000
|
14 | 112.00 | 111.00 | 0.29 | -476.000 | 114.74 |
| 2017-05-02 | 2017-05-09 |
PM170526P00108000
PM170526P00109000
|
14 | 109.00 | 108.00 | 0.305 | 259.000 | 119.83 |
| 2017-05-09 | 2017-05-16 |
PM170602P00110000
PM170602P00111000
|
14 | 111.00 | 110.00 | 0.290 | 189.000 | 121.79 |
| 2017-05-16 | 2017-05-23 |
PM170609P00111000
PM170609P00112000
|
13 | 112.00 | 111.00 | 0.265 | 260.000 | 120.12 |
| 2017-05-25 | 2017-06-01 |
PM170616P00117000
PM170616P00118000
|
13 | 118.00 | 117.00 | 0.27 | 201.500 | 121.84 |
| 2017-06-02 | 2017-06-09 |
PM170623P00119000
PM170623P00120000
|
15 | 120.00 | 119.00 | 0.35 | -255.00 | 119.56 |
| 2017-06-09 | 2017-06-16 |
PM170630P00117000
PM170630P00118000
|
14 | 118.00 | 117.00 | 0.295 | 245.000 | 117.45 |
| 2017-06-16 | 2017-06-23 |
PM170707P00119000
PM170707P00120000
|
14 | 120.00 | 119.00 | 0.29 | -231.000 | 117.9 |
| 2017-06-26 | 2017-07-03 |
PM170714P00117000
PM170714P00118000
|
13 | 118.00 | 117.00 | 0.255 | -383.500 | 119.13 |
| 2017-07-06 | 2017-07-13 |
PM170728P00116000
PM170728P00117000
|
15 | 117.00 | 116.00 | 0.335 | -37.500 | 118.51 |
| 2017-07-13 | 2017-07-20 |
PM170804P00115000
PM170804P00116000
|
14 | 116.00 | 115.00 | 0.31 | 294.00 | 114.76 |
| 2017-07-24 | 2017-07-31 |
PM170811P00117000
PM170811P00118000
|
14 | 118.00 | 117.00 | 0.295 | 28.000 | 114.88 |
| 2017-08-02 | 2017-08-09 |
PM170825P00112000
PM170825P00113000
|
14 | 113.00 | 112.00 | 0.295 | 182.000 | 114.8 |
| 2017-08-09 | 2017-08-16 |
PM170901P00113000
PM170901P00114000
|
14 | 114.00 | 113.00 | 0.295 | 259.000 | 117.83 |
| 2017-08-18 | 2017-08-25 |
PM170908P00113000
PM170908P00114000
|
14 | 114.00 | 113.00 | 0.295 | 91.000 | 117.06 |
| 2017-08-29 | 2017-09-05 |
PM170922P00114000
PM170922P00115000
|
14 | 115.00 | 114.00 | 0.295 | 224.000 | 112.51 |
| 2017-09-05 | 2017-09-12 |
PM170929P00115000
PM170929P00116000
|
15 | 116.00 | 115.00 | 0.36 | -75.000 | 111.01 |
| 2017-09-12 | 2017-09-19 |
PM171006P00114000
PM171006P00115000
|
15 | 115.00 | 114.00 | 0.355 | -187.500 | 111.27 |
| 2017-09-19 | 2017-09-26 |
PM171013P00113000
PM171013P00114000
|
16 | 114.00 | 113.00 | 0.400 | -344.000 | 113.99 |
| 2017-09-26 | 2017-10-03 |
PM171020P00110000
PM171020P00111000
|
14 | 111.00 | 110.00 | 0.325 | -196.000 | 109.52 |
| 2017-10-03 | 2017-10-10 |
PM171027P00108000
PM171027P00109000
|
16 | 109.00 | 108.00 | 0.375 | 424.000 | 105.94 |
| 2017-10-10 | 2017-10-17 |
PM171103P00112000
PM171103P00113000
|
13 | 113.00 | 112.00 | 0.285 | -240.500 | 102.66 |
| 2017-10-17 | 2017-10-24 |
PM171110P00110000
PM171110P00111000
|
14 | 111.00 | 110.00 | 0.33 | -490.00 | 103.02 |
| 2017-10-24 | 2017-10-31 |
PM171117P00106000
PM171117P00107000
|
14 | 107.00 | 106.00 | 0.295 | -511.000 | 102.64 |
| 2017-10-31 | 2017-11-07 |
PM171124P00102000
PM171124P00103000
|
14 | 103.00 | 102.00 | 0.305 | -245.000 | 103.18 |
| 2017-11-08 | 2017-11-15 |
PM171201P00101000
PM171201P00102000
|
15 | 102.00 | 101.00 | 0.370 | 52.500 | 103.71 |
| 2017-11-15 | 2017-11-22 |
PM171208P00100000
PM171208P00101000
|
14 | 101.00 | 100.00 | 0.325 | 273.000 | 106.59 |
| 2017-11-22 | 2017-11-29 |
PM171215P00101000
PM171215P00102000
|
14 | 102.00 | 101.00 | 0.305 | -28.000 | 109.68 |
| 2017-11-29 | 2017-12-06 |
PM171222P00100000
PM171222P00101000
|
15 | 101.00 | 100.00 | 0.355 | 442.500 | 104.65 |
| 2017-12-07 | 2017-12-14 |
PM171229P00104000
PM171229P00105000
|
15 | 105.00 | 104.00 | 0.335 | 352.500 | 105.65 |
| 2017-12-14 | 2017-12-21 |
PM180105P00105000
PM180105P00106000
|
14 | 106.00 | 105.00 | 0.310 | -343.000 | 104.3 |
| 2017-12-22 | 2017-12-29 |
PM180112P00102000
PM180112P00103000
|
13 | 103.00 | 102.00 | 0.265 | 182.000 | 104.5 |
| 2018-01-02 | 2018-01-09 |
PM180126P00102000
PM180126P00103000
|
13 | 103.00 | 102.00 | 0.28 | 104.000 | 110.19 |
| 2018-01-09 | 2018-01-16 |
PM180202P00102000
PM180202P00103000
|
13 | 103.00 | 102.00 | 0.265 | 32.500 | 103.44 |
| 2018-01-16 | 2018-01-23 |
PM180209P00102000
PM180209P00103000
|
14 | 103.00 | 102.00 | 0.31 | 315.000 | 99.94 |
| 2018-01-23 | 2018-01-30 |
PM180216P00107000
PM180216P00108000
|
15 | 108.00 | 107.00 | 0.345 | -165.000 | 104.31 |
| 2018-01-30 | 2018-02-06 |
PM180223P00105000
PM180223P00106000
|
15 | 106.00 | 105.00 | 0.345 | 105.000 | 106.11 |
| 2018-02-06 | 2018-02-13 |
PM180302P00098000
PM180302P00098500
|
32 | 98.50 | 98.00 | 0.195 | 576.000 | 106.81 |
| 2018-02-13 | 2018-02-20 |
PM180309P00100000
PM180309P00101000
|
13 | 101.00 | 100.00 | 0.285 | 65.000 | 108.3 |
| 2018-02-23 | 2018-03-02 |
PM180316P00104000
PM180316P00105000
|
13 | 105.00 | 104.00 | 0.285 | 84.500 | 103.46 |
| 2018-03-05 | 2018-03-12 |
PM180329P00105000
PM180329P00106000
|
16 | 106.00 | 105.00 | 0.395 | 80.000 | 99.4 |
| 2018-03-14 | 2018-03-21 |
PM180406P00103000
PM180406P00104000
|
14 | 104.00 | 103.00 | 0.305 | -938.000 | 101.02 |
| 2018-03-21 | 2018-03-28 |
PM180413P00096000
PM180413P00096500
|
28 | 96.50 | 96.00 | 0.15 | 280.00 | 101.85 |
| 2018-03-28 | 2018-04-04 |
PM180420P00097500
PM180420P00098000
|
29 | 98.00 | 97.50 | 0.16 | 116.000 | 84.27 |
| 2018-04-04 | 2018-04-11 |
PM180427P00099000
PM180427P00099500
|
30 | 99.50 | 99.00 | 0.175 | -105.000 | 82.56 |
| 2018-04-12 | 2018-04-19 |
PM180504P00098500
PM180504P00099000
|
28 | 99.00 | 98.50 | 0.155 | -826.000 | 81.87 |
| 2018-04-23 | 2018-04-30 |
PM180511P00082000
PM180511P00082500
|
29 | 82.50 | 82.00 | 0.165 | -246.500 | 81.2 |
| 2018-04-30 | 2018-05-07 |
PM180518P00080500
PM180518P00081000
|
29 | 81.00 | 80.50 | 0.16 | -43.500 | 80.75 |
| 2018-05-07 | 2018-05-14 |
PM180525P00080000
PM180525P00080500
|
29 | 80.50 | 80.00 | 0.160 | -43.500 | 80.34 |
| 2018-05-14 | 2018-05-21 |
PM180601P00079500
PM180601P00080000
|
28 | 80.00 | 79.50 | 0.155 | -98.000 | 78.18 |
| 2018-05-21 | 2018-05-29 |
PM180608P00079000
PM180608P00079500
|
28 | 79.50 | 79.00 | 0.150 | -224.000 | 79.42 |
| 2018-05-29 | 2018-06-05 |
PM180622P00077500
PM180622P00078000
|
35 | 78.00 | 77.50 | 0.215 | -350.000 | 80.19 |
| 2018-06-05 | 2018-06-12 |
PM180629P00075500
PM180629P00076000
|
32 | 76.00 | 75.50 | 0.195 | 400.000 | 80.74 |
| 2018-06-12 | 2018-06-19 |
PM180706P00078500
PM180706P00079000
|
33 | 79.00 | 78.50 | 0.205 | 132.000 | 82.26 |
| 2018-06-21 | 2018-06-28 |
PM180713P00078000
PM180713P00078500
|
29 | 78.50 | 78.00 | 0.165 | 290.000 | 82.68 |
| 2018-06-28 | 2018-07-05 |
PM180720P00080000
PM180720P00080500
|
31 | 80.50 | 80.00 | 0.185 | 46.500 | 84.31 |
| 2018-07-05 | 2018-07-12 |
PM180727P00080000
PM180727P00080500
|
31 | 80.50 | 80.00 | 0.185 | 170.500 | 85.47 |
| 2018-07-12 | 2018-07-19 |
PM180803P00081500
PM180803P00082000
|
32 | 82.00 | 81.50 | 0.195 | -304.000 | 86.84 |
| 2018-07-23 | 2018-07-30 |
PM180810P00082000
PM180810P00082500
|
29 | 82.50 | 82.00 | 0.165 | 406.000 | 82.56 |
| 2018-07-30 | 2018-08-06 |
PM180817P00085000
PM180817P00085500
|
28 | 85.50 | 85.00 | 0.145 | -14.000 | 85.05 |
| 2018-08-06 | 2018-08-13 |
PM180824P00085000
PM180824P00085500
|
30 | 85.50 | 85.00 | 0.175 | -900.000 | 79.69 |
| 2018-08-13 | 2018-08-20 |
PM180831P00080500
PM180831P00081000
|
29 | 81.00 | 80.50 | 0.16 | 391.500 | 77.89 |
| 2018-08-23 | 2018-08-30 |
PM180914P00081000
PM180914P00081500
|
29 | 81.50 | 81.00 | 0.165 | -594.500 | 79.33 |
| 2018-08-30 | 2018-09-06 |
PM180921P00077000
PM180921P00077500
|
29 | 77.50 | 77.00 | 0.160 | 58.000 | 83.75 |
| 2018-09-07 | 2018-09-14 |
PM180928P00077000
PM180928P00077500
|
35 | 77.50 | 77.00 | 0.215 | 175.000 | 81.54 |
| 2018-09-19 | 2018-09-26 |
PM181012P00079000
PM181012P00079500
|
28 | 79.50 | 79.00 | 0.150 | -112.000 | 82.31 |
| 2018-09-26 | 2018-10-03 |
PM181019P00078500
PM181019P00079000
|
30 | 79.00 | 78.50 | 0.175 | 285.000 | 88.83 |
| 2018-10-03 | 2018-10-10 |
PM181026P00081000
PM181026P00081500
|
32 | 81.50 | 81.00 | 0.195 | 336.000 | 89 |
| 2018-10-10 | 2018-10-17 |
PM181102P00082500
PM181102P00083000
|
34 | 83.00 | 82.50 | 0.21 | -119.000 | 88.75 |
| 2018-10-18 | 2018-10-25 |
PM181109P00086000
PM181109P00086500
|
29 | 86.50 | 86.00 | 0.165 | 333.500 | 89.18 |
| 2018-10-25 | 2018-11-01 |
PM181116P00088500
PM181116P00089000
|
28 | 89.00 | 88.50 | 0.155 | -406.000 | 86.33 |
| 2018-11-01 | 2018-11-08 |
PM181123P00086500
PM181123P00087000
|
29 | 87.00 | 86.50 | 0.165 | 203.000 | 84.05 |
| 2018-11-08 | 2018-11-15 |
PM181130P00088000
PM181130P00088500
|
33 | 88.50 | 88.00 | 0.20 | -1155.00 | 86.53 |
| 2018-11-15 | 2018-11-23 |
PM181207P00084000
PM181207P00084500
|
29 | 84.50 | 84.00 | 0.16 | -159.500 | 84.56 |
| 2018-11-23 | 2018-11-30 |
PM181214P00082500
PM181214P00083000
|
30 | 83.00 | 82.50 | 0.17 | 300.00 | 82.5 |
| 2018-11-30 | 2018-12-07 |
PM181221P00084500
PM181221P00085000
|
32 | 85.00 | 84.50 | 0.195 | -240.000 | 66.21 |
| 2018-12-10 | 2018-12-17 |
PM181228P00082500
PM181228P00083000
|
35 | 83.00 | 82.50 | 0.22 | -612.500 | 67.27 |
| 2018-12-17 | 2018-12-24 |
PM190104P00079500
PM190104P00080000
|
33 | 80.00 | 79.50 | 0.205 | -313.500 | 69.55 |
| 2018-12-26 | 2019-01-02 |
PM190118P00065000
PM190118P00065500
|
27 | 65.50 | 65.00 | 0.14 | 40.500 | 73.79 |
| 2019-01-02 | 2019-01-09 |
PM190125P00065000
PM190125P00066000
|
16 | 66.00 | 65.00 | 0.405 | 288.000 | 72.73 |
| 2019-01-09 | 2019-01-16 |
PM190201P00066500
PM190201P00067000
|
30 | 67.00 | 66.50 | 0.17 | 375.000 | 75.73 |
| 2019-01-16 | 2019-01-23 |
PM190208P00069000
PM190208P00069500
|
30 | 69.50 | 69.00 | 0.175 | 315.000 | 79.98 |
| 2019-01-23 | 2019-01-30 |
PM190215P00072000
PM190215P00072500
|
29 | 72.50 | 72.00 | 0.160 | 43.500 | 83.46 |
| 2019-01-30 | 2019-02-06 |
PM190222P00072500
PM190222P00073000
|
29 | 73 | 72.5 | 0.16 | 319.00 | 87.15 |
| 2019-02-06 | 2019-02-13 |
PM190301P00074000
PM190301P00074500
|
29 | 74.50 | 74.00 | 0.165 | 449.500 | 87.51 |
| 2019-02-13 | 2019-02-20 |
PM190308P00079500
PM190308P00080000
|
28 | 80.00 | 79.50 | 0.145 | 336.000 | 87.45 |
| 2019-02-20 | 2019-02-27 |
PM190315P00083500
PM190315P00084000
|
28 | 84.00 | 83.50 | 0.150 | 224.000 | 90.85 |
| 2019-02-28 | 2019-03-07 |
PM190322P00085000
PM190322P00086000
|
14 | 86.00 | 85.00 | 0.330 | 21.000 | 91.17 |
| 2019-03-07 | 2019-03-14 |
PM190329P00084000
PM190329P00085000
|
15 | 85.00 | 84.00 | 0.350 | 307.500 | 88.39 |
| 2019-03-15 | 2019-03-22 |
PM190405P00089000
PM190405P00089500
|
32 | 89.50 | 89.00 | 0.195 | 144.000 | 85.44 |
| 2019-03-22 | 2019-03-29 |
PM190412P00089500
PM190412P00090000
|
30 | 90.00 | 89.50 | 0.175 | -510.000 | 85.77 |
| 2019-03-29 | 2019-04-05 |
PM190418P00086500
PM190418P00087000
|
33 | 87.00 | 86.50 | 0.205 | -214.500 | 84.49 |
| 2019-04-05 | 2019-04-12 |
PM190426P00083500
PM190426P00084000
|
31 | 84.00 | 83.50 | 0.185 | 108.500 | 84.76 |
| 2019-04-12 | 2019-04-22 |
PM190503P00084000
PM190503P00084500
|
29 | 84.50 | 84.00 | 0.165 | -203.000 | 85.7 |
| 2019-04-22 | 2019-04-29 |
PM190510P00083000
PM190510P00083500
|
29 | 83.50 | 83.00 | 0.165 | 174.000 | 84.54 |
| 2019-04-29 | 2019-05-06 |
PM190517P00083500
PM190517P00084000
|
30 | 84.00 | 83.50 | 0.175 | 105.000 | 86.81 |
| 2019-05-06 | 2019-05-13 |
PM190524P00083500
PM190524P00084000
|
30 | 84.00 | 83.50 | 0.175 | -150.000 | 84.64 |
| 2019-05-13 | 2019-05-20 |
PM190531P00082000
PM190531P00082500
|
27 | 82.50 | 82.00 | 0.14 | 283.500 | 77.13 |
| 2019-05-20 | 2019-05-28 |
PM190607P00084500
PM190607P00085000
|
28 | 85.00 | 84.50 | 0.15 | -840.000 | 78.17 |
| 2019-05-28 | 2019-06-04 |
PM190621P00079500
PM190621P00080000
|
33 | 80.00 | 79.50 | 0.205 | -511.500 | 79.22 |
| 2019-06-04 | 2019-06-11 |
PM190628P00076500
PM190628P00077000
|
33 | 77.00 | 76.50 | 0.205 | -49.500 | 78.53 |
| 2019-06-11 | 2019-06-18 |
PM190705P00076500
PM190705P00077000
|
35 | 77.00 | 76.50 | 0.22 | -227.500 | 80.12 |
| 2019-06-18 | 2019-06-25 |
PM190712P00075500
PM190712P00076000
|
35 | 76.00 | 75.50 | 0.22 | 490.00 | 81.89 |
| 2019-06-25 | 2019-07-02 |
PM190719P00077000
PM190719P00077500
|
31 | 77.50 | 77.00 | 0.185 | 201.500 | 88.73 |
| 2019-07-02 | 2019-07-09 |
PM190726P00078000
PM190726P00078500
|
30 | 78.50 | 78.00 | 0.17 | -30.000 | 85.98 |
| 2019-07-09 | 2019-07-16 |
PM190802P00077500
PM190802P00078000
|
31 | 78.00 | 77.50 | 0.180 | 279.000 | 84.17 |
| 2019-07-16 | 2019-07-23 |
PM190809P00080000
PM190809P00080500
|
30 | 80.50 | 80.00 | 0.175 | 450.000 | 82.59 |
| 2019-07-23 | 2019-07-30 |
PM190816P00085000
PM190816P00085500
|
29 | 85.50 | 85.00 | 0.16 | 0.00 | 84.91 |
| 2019-07-30 | 2019-08-06 |
PM190823P00084500
PM190823P00085000
|
29 | 85.00 | 84.50 | 0.16 | -623.500 | 81.22 |
| 2019-08-06 | 2019-08-13 |
PM190830P00079500
PM190830P00080000
|
29 | 80.00 | 79.50 | 0.165 | 333.500 | 72.09 |
| 2019-08-13 | 2019-08-20 |
PM190906P00082000
PM190906P00082500
|
28 | 82.50 | 82.00 | 0.145 | -154.000 | 72.97 |
| 2019-08-20 | 2019-08-27 |
PM190913P00081500
PM190913P00082000
|
30 | 82.00 | 81.50 | 0.170 | -2190.000 | 73.05 |
| 2019-08-28 | 2019-09-04 |
PM190920P00072500
PM190920P00073000
|
29 | 73.00 | 72.50 | 0.165 | -159.500 | 71.2 |
| 2019-09-04 | 2019-09-11 |
PM190927P00070000
PM190927P00071000
|
15 | 71.00 | 70.00 | 0.340 | 322.500 | 75.13 |
| 2019-09-12 | 2019-09-19 |
PM191004P00072000
PM191004P00073000
|
16 | 73.00 | 72.00 | 0.38 | -480.000 | 78.28 |
| 2019-09-24 | 2019-10-01 |
PM191018P00069500
PM191018P00070000
|
30 | 70.00 | 69.50 | 0.175 | 480.000 | 80.55 |
| 2019-10-01 | 2019-10-08 |
PM191025P00076000
PM191025P00076500
|
29 | 76.50 | 76.00 | 0.165 | -261.000 | 81.98 |
| 2019-10-08 | 2019-10-15 |
PM191101P00074500
PM191101P00075000
|
30 | 75.00 | 74.50 | 0.175 | 75.000 | 82.97 |
| 2019-10-15 | 2019-10-22 |
PM191108P00076500
PM191108P00077000
|
30 | 77.00 | 76.50 | 0.17 | 360.00 | 83.57 |
| 2019-10-22 | 2019-10-29 |
PM191115P00079500
PM191115P00080000
|
29 | 80.00 | 79.50 | 0.165 | 159.500 | 84.79 |
| 2019-10-29 | 2019-11-05 |
PM191122P00080500
PM191122P00081000
|
30 | 81.00 | 80.50 | 0.170 | 315.000 | 82.38 |
| 2019-11-05 | 2019-11-12 |
PM191129P00082500
PM191129P00083000
|
28 | 83.00 | 82.50 | 0.15 | 98.000 | 82.93 |
| 2019-11-12 | 2019-11-19 |
PM191206P00083000
PM191206P00083500
|
29 | 83.50 | 83.00 | 0.165 | -145.000 | 83.25 |
| 2019-11-19 | 2019-11-26 |
PM191213P00082000
PM191213P00082500
|
30 | 82.50 | 82.00 | 0.17 | -165.000 | 84.67 |
| 2019-11-26 | 2019-12-03 |
PM191220P00080500
PM191220P00081000
|
35 | 81.00 | 80.50 | 0.215 | 192.500 | 85.27 |
| 2019-12-03 | 2019-12-10 |
PM191227P00081000
PM191227P00081500
|
32 | 81.50 | 81.00 | 0.195 | 192.000 | 86.31 |
| 2019-12-10 | 2019-12-17 |
PM200103P00082000
PM200103P00082500
|
32 | 82.50 | 82.00 | 0.19 | 368.000 | 85.03 |
| 2019-12-17 | 2019-12-24 |
PM200110P00084000
PM200110P00084500
|
32 | 84.50 | 84.00 | 0.195 | 304.000 | 87.46 |
| 2019-12-24 | 2019-12-31 |
PM200117P00084500
PM200117P00085000
|
27 | 85.00 | 84.50 | 0.14 | -175.500 | 88.69 |
| 2019-12-31 | 2020-01-07 |
PM200124P00083500
PM200124P00084000
|
28 | 84.00 | 83.50 | 0.155 | 182.000 | 86.15 |
| 2020-01-07 | 2020-01-14 |
PM200131P00085000
PM200131P00085500
|
29 | 85.50 | 85.00 | 0.165 | 188.500 | 82.7 |
| 2020-01-14 | 2020-01-21 |
PM200207P00086000
PM200207P00086500
|
30 | 86.50 | 86.00 | 0.175 | 165.000 | 87.45 |
| 2020-01-21 | 2020-01-28 |
PM200214P00087000
PM200214P00087500
|
29 | 87.50 | 87.00 | 0.16 | -551.000 | 88.5 |
| 2020-01-28 | 2020-02-04 |
PM200221P00083000
PM200221P00083500
|
31 | 83.50 | 83.00 | 0.18 | -108.500 | 89.64 |
| 2020-02-04 | 2020-02-11 |
PM200228P00082000
PM200228P00082500
|
28 | 82.50 | 82.00 | 0.155 | 378.000 | 81.87 |
| 2020-02-13 | 2020-02-20 |
PM200306P00087000
PM200306P00087500
|
27 | 87.50 | 87.00 | 0.14 | -243.000 | 87.27 |
| 2020-02-20 | 2020-02-27 |
PM200313P00086000
PM200313P00086500
|
30 | 86.50 | 86.00 | 0.175 | -600.000 | 79.5 |
| 2020-03-02 | 2020-03-09 |
PM200320P00083000
PM200320P00083500
|
33 | 83.50 | 83.00 | 0.200 | -1402.500 | 61.09 |
| 2020-03-12 | 2020-03-19 |
PM200403P00065000
PM200403P00070000
|
3 | 70.00 | 65.00 | 1.73 | -231.00 | 73.46 |
| 2020-03-19 | 2020-03-26 |
PM200409P00063000
PM200409P00064000
|
14 | 64.00 | 63.00 | 0.325 | 448.000 | 75.34 |
| 2020-04-09 | 2020-04-16 |
PM200501P00072000
PM200501P00073000
|
14 | 73.00 | 72.00 | 0.30 | 56.00 | 73.28 |
| 2020-04-22 | 2020-04-29 |
PM200515P00070000
PM200515P00071000
|
17 | 71.00 | 70.00 | 0.43 | 1759.500 | 67.78 |
| 2020-05-01 | 2020-05-08 |
PM200522P00071000
PM200522P00071500
|
33 | 71.50 | 71.00 | 0.20 | 165.000 | 70.45 |
| 2020-05-08 | 2020-05-15 |
PM200529P00070000
PM200529P00070500
|
30 | 70.50 | 70.00 | 0.17 | -510.00 | 73.36 |
| 2020-05-15 | 2020-05-22 |
PM200605P00065000
PM200605P00066000
|
13 | 66.00 | 65.00 | 0.270 | 188.500 | 75.91 |
| 2020-05-22 | 2020-05-29 |
PM200612P00068500
PM200612P00069000
|
30 | 69.00 | 68.50 | 0.170 | 330.000 | 70.42 |
| 2020-05-29 | 2020-06-05 |
PM200619P00071500
PM200619P00072000
|
33 | 72.00 | 71.50 | 0.205 | 330.000 | 72.2 |
| 2020-06-08 | 2020-06-15 |
PM200702P00075500
PM200702P00076000
|
30 | 76.00 | 75.50 | 0.170 | -690.000 | 70.46 |
| 2020-06-17 | 2020-06-24 |
PM200710P00072000
PM200710P00072500
|
35 | 72.50 | 72.00 | 0.215 | -280.000 | 72.96 |
| 2020-06-24 | 2020-07-01 |
PM200717P00068000
PM200717P00068500
|
29 | 68.50 | 68.00 | 0.165 | 14.500 | 75.03 |
| 2020-07-01 | 2020-07-08 |
PM200724P00068000
PM200724P00068500
|
29 | 68.50 | 68.00 | 0.160 | 217.500 | 76.85 |
| 2020-07-08 | 2020-07-15 |
PM200731P00070000
PM200731P00070500
|
31 | 70.50 | 70.00 | 0.185 | 263.500 | 76.81 |
| 2020-07-15 | 2020-07-22 |
PM200807P00073000
PM200807P00073500
|
29 | 73.50 | 73.00 | 0.160 | 174.000 | 77.5 |
| 2020-07-22 | 2020-07-29 |
PM200814P00074000
PM200814P00074500
|
29 | 74.50 | 74.00 | 0.16 | 261.000 | 77.71 |
| 2020-07-29 | 2020-08-05 |
PM200821P00076500
PM200821P00077000
|
31 | 77.00 | 76.50 | 0.18 | -46.500 | 78.06 |
| 2020-08-05 | 2020-08-12 |
PM200828P00075000
PM200828P00075500
|
27 | 75.50 | 75.00 | 0.135 | 216.000 | 80.74 |
| 2020-08-12 | 2020-08-19 |
PM200904P00078000
PM200904P00078500
|
29 | 78.50 | 78.00 | 0.160 | -130.500 | 79.15 |
| 2020-08-19 | 2020-08-26 |
PM200911P00077000
PM200911P00077500
|
27 | 77.50 | 77.00 | 0.14 | 121.500 | 81.23 |
| 2020-08-27 | 2020-09-03 |
PM200918P00078000
PM200918P00079000
|
14 | 79.00 | 78.00 | 0.310 | -98.000 | 78.08 |
| 2020-09-03 | 2020-09-10 |
PM200925P00077000
PM200925P00077500
|
29 | 77.50 | 77.00 | 0.160 | 116.000 | 75.4 |
| 2020-09-11 | 2020-09-18 |
PM201002P00079000
PM201002P00079500
|
33 | 79.50 | 79.00 | 0.20 | -594.00 | 74.46 |
| 2020-09-18 | 2020-09-25 |
PM201009P00076000
PM201009P00076500
|
32 | 76.50 | 76.00 | 0.190 | -288.000 | 78.88 |
| 2020-09-25 | 2020-10-02 |
PM201016P00073000
PM201016P00074000
|
14 | 74.00 | 73.00 | 0.300 | -91.000 | 79.27 |
| 2020-10-02 | 2020-10-09 |
PM201023P00072000
PM201023P00073000
|
14 | 73.00 | 72.00 | 0.325 | 329.000 | 74.45 |
| 2020-10-09 | 2020-10-16 |
PM201030P00077000
PM201030P00077500
|
30 | 77.50 | 77.00 | 0.175 | -15.000 | 71.02 |
| 2020-10-19 | 2020-10-26 |
PM201106P00076000
PM201106P00076500
|
31 | 76.50 | 76.00 | 0.185 | -527.000 | 70.45 |
| 2020-10-27 | 2020-11-03 |
PM201120P00067500
PM201120P00070000
|
5 | 70.00 | 67.50 | 0.735 | 67.500 | 76.73 |
| 2020-11-03 | 2020-11-10 |
PM201127P00069000
PM201127P00070000
|
14 | 70.00 | 69.00 | 0.30 | 280.000 | 75.9 |
| 2020-11-10 | 2020-11-17 |
PM201204P00073000
PM201204P00073500
|
30 | 73.50 | 73.00 | 0.175 | 405.000 | 80.75 |
| 2020-11-17 | 2020-11-24 |
PM201211P00076000
PM201211P00077000
|
14 | 77.00 | 76.00 | 0.325 | 28.000 | 85 |
| 2020-11-24 | 2020-12-01 |
PM201218P00076500
PM201218P00077000
|
30 | 77.00 | 76.50 | 0.17 | -135.000 | 86.09 |
| 2020-12-01 | 2020-12-08 |
PM201224P00075000
PM201224P00075500
|
33 | 75.50 | 75.00 | 0.200 | 643.500 | 82.51 |
| 2020-12-08 | 2020-12-15 |
PM201231P00080500
PM201231P00081000
|
33 | 81.00 | 80.50 | 0.200 | 198.000 | 82.79 |
| 2020-12-15 | 2020-12-22 |
PM210108P00082000
PM210108P00082500
|
31 | 82.50 | 82.00 | 0.18 | -139.500 | 83.09 |
| 2020-12-22 | 2020-12-29 |
PM210115P00080500
PM210115P00081000
|
31 | 81.00 | 80.50 | 0.185 | 77.500 | 80.94 |
| 2020-12-29 | 2021-01-05 |
PM210122P00080000
PM210122P00080500
|
28 | 80.50 | 80.00 | 0.15 | 56.00 | 80.68 |
| 2021-01-05 | 2021-01-12 |
PM210129P00080500
PM210129P00081000
|
29 | 81.00 | 80.50 | 0.165 | -275.500 | 79.65 |
| 2021-01-12 | 2021-01-19 |
PM210205P00079000
PM210205P00079500
|
29 | 79.50 | 79.00 | 0.165 | 130.500 | 84.28 |
| 2021-01-19 | 2021-01-26 |
PM210212P00080000
PM210212P00080500
|
31 | 80.50 | 80.00 | 0.185 | 46.500 | 86.12 |
| 2021-01-26 | 2021-02-02 |
PM210219P00080000
PM210219P00080500
|
31 | 80.50 | 80.00 | 0.185 | -914.500 | 85.45 |
| 2021-02-03 | 2021-02-10 |
PM210226P00078000
PM210226P00078500
|
27 | 78.50 | 78.00 | 0.140 | 216.000 | 84.02 |
| 2021-02-11 | 2021-02-18 |
PM210305P00083500
PM210305P00084000
|
28 | 84.00 | 83.50 | 0.150 | 126.000 | 86.16 |
| 2021-02-22 | 2021-03-01 |
PM210312P00084500
PM210312P00085000
|
34 | 85.00 | 84.50 | 0.21 | -391.000 | 87.72 |
| 2021-03-02 | 2021-03-09 |
PM210326P00083000
PM210326P00083500
|
31 | 83.50 | 83.00 | 0.18 | 124.000 | 90.58 |
| 2021-03-16 | 2021-03-23 |
PM210409P00086000
PM210409P00086500
|
30 | 86.50 | 86.00 | 0.170 | 165.000 | 91.07 |
| 2021-03-23 | 2021-03-30 |
PM210416P00086500
PM210416P00087000
|
31 | 87.00 | 86.50 | 0.180 | 186.000 | 92.91 |
| 2021-03-31 | 2021-04-07 |
PM210423P00087000
PM210423P00087500
|
32 | 87.50 | 87.00 | 0.190 | 16.000 | 94.61 |
| 2021-04-13 | 2021-04-20 |
PM210507P00089000
PM210507P00089500
|
35 | 89.50 | 89.00 | 0.22 | 595.00 | 97.41 |
| 2021-04-27 | 2021-05-04 |
PM210521P00093000
PM210521P00093500
|
30 | 93.50 | 93.00 | 0.170 | 30.000 | 97.42 |
| 2021-05-05 | 2021-05-12 |
PM210528P00093500
PM210528P00094000
|
27 | 94.00 | 93.50 | 0.135 | -135.000 | 96.43 |
| 2021-05-14 | 2021-05-21 |
PM210604P00096000
PM210604P00096500
|
34 | 96.50 | 96.00 | 0.21 | 221.000 | 97.9 |
| 2021-05-24 | 2021-06-01 |
PM210611P00096500
PM210611P00097000
|
30 | 97.00 | 96.50 | 0.175 | -180.000 | 98.84 |
| 2021-06-04 | 2021-06-11 |
PM210625P00096000
PM210625P00096500
|
33 | 96.50 | 96.00 | 0.20 | -231.000 | 99.04 |
| 2021-06-11 | 2021-06-18 |
PM210702P00097000
PM210702P00097500
|
28 | 97.50 | 97.00 | 0.155 | 154.000 | 100.3 |
| 2021-06-22 | 2021-06-29 |
PM210716P00098000
PM210716P00098500
|
32 | 98.50 | 98.00 | 0.195 | -176.000 | 98.9 |
| 2021-06-29 | 2021-07-06 |
PM210723P00096000
PM210723P00096500
|
32 | 96.50 | 96.00 | 0.190 | 144.000 | 98.4 |
| 2021-07-07 | 2021-07-14 |
PM210730P00097000
PM210730P00097500
|
30 | 97.50 | 97.00 | 0.175 | -105.000 | 100.09 |
| 2021-07-14 | 2021-07-21 |
PM210806P00097500
PM210806P00098000
|
32 | 98.00 | 97.50 | 0.19 | -16.000 | 99.21 |
| 2021-07-21 | 2021-07-28 |
PM210813P00095000
PM210813P00095500
|
33 | 95.50 | 95.00 | 0.205 | -1419.000 | 101.59 |
| 2021-07-28 | 2021-08-04 |
PM210820P00097000
PM210820P00097500
|
28 | 97.50 | 97.00 | 0.145 | 84.000 | 101.42 |
| 2021-08-05 | 2021-08-12 |
PM210827P00097000
PM210827P00098000
|
13 | 98.00 | 97.00 | 0.26 | 110.500 | 102.1 |
| 2021-08-17 | 2021-08-24 |
PM210910P00100000
PM210910P00101000
|
13 | 101.00 | 100.00 | 0.265 | -240.500 | 103.57 |
| 2021-08-24 | 2021-08-31 |
PM210917P00099000
PM210917P00099500
|
28 | 99.50 | 99.00 | 0.145 | 154.000 | 101.86 |
| 2021-09-01 | 2021-09-08 |
PM210924P00101000
PM210924P00102000
|
13 | 102.00 | 101.00 | 0.265 | 84.500 | 101.82 |
| 2021-09-08 | 2021-09-15 |
PM211001P00101000
PM211001P00102000
|
15 | 102.00 | 101.00 | 0.37 | 315.000 | 96.08 |
| 2021-09-15 | 2021-09-22 |
PM211008P00101000
PM211008P00102000
|
16 | 102.00 | 101.00 | 0.395 | -512.000 | 95.35 |
| 2021-09-22 | 2021-09-29 |
PM211015P00098000
PM211015P00099000
|
16 | 99.00 | 98.00 | 0.375 | -16.000 | 98.37 |
| 2021-10-05 | 2021-10-12 |
PM211029P00093000
PM211029P00094000
|
14 | 94.00 | 93.00 | 0.315 | -882.000 | 94.54 |
| 2021-10-13 | 2021-10-20 |
PM211105P00095000
PM211105P00096000
|
14 | 96.00 | 95.00 | 0.305 | -21.000 | 94.3 |
| 2021-10-25 | 2021-11-01 |
PM211112P00094000
PM211112P00095000
|
13 | 95.00 | 94.00 | 0.275 | -539.500 | 94.76 |
| 2021-11-05 | 2021-11-12 |
PM211126P00092000
PM211126P00093000
|
16 | 93.00 | 92.00 | 0.385 | 232.000 | 88.68 |
| 2021-11-12 | 2021-11-19 |
PM211203P00092000
PM211203P00093000
|
15 | 93.00 | 92.00 | 0.355 | -457.500 | 89.38 |
| 2021-11-19 | 2021-11-26 |
PM211210P00088000
PM211210P00089000
|
16 | 89.00 | 88.00 | 0.375 | -192.000 | 90.04 |
| 2021-11-29 | 2021-12-06 |
PM211223P00085000
PM211223P00086000
|
17 | 86.00 | 85.00 | 0.440 | 773.500 | 92.93 |
| 2021-12-07 | 2021-12-14 |
PM211231P00088000
PM211231P00089000
|
16 | 89.00 | 88.00 | 0.385 | 112.000 | 95 |
| 2021-12-14 | 2021-12-21 |
PM220107P00089000
PM220107P00090000
|
14 | 90.00 | 89.00 | 0.310 | 14.000 | 99.14 |
| 2021-12-21 | 2021-12-28 |
PM220114P00090000
PM220114P00091000
|
15 | 91.00 | 90.00 | 0.340 | 315.000 | 103.38 |
| 2021-12-28 | 2022-01-04 |
PM220121P00092000
PM220121P00092500
|
28 | 92.50 | 92.00 | 0.155 | 308.000 | 102.92 |
| 2022-01-04 | 2022-01-11 |
PM220128P00094000
PM220128P00095000
|
14 | 95.00 | 94.00 | 0.305 | 420.000 | 103.52 |
| 2022-01-12 | 2022-01-19 |
PM220204P00099000
PM220204P00100000
|
14 | 100.00 | 99.00 | 0.305 | 189.000 | 103.59 |
| 2022-01-19 | 2022-01-26 |
PM220211P00099000
PM220211P00100000
|
15 | 100.00 | 99.00 | 0.340 | 82.500 | 107.96 |
| 2022-01-27 | 2022-02-03 |
PM220218P00099000
PM220218P00100000
|
14 | 100.00 | 99.00 | 0.320 | 133.000 | 111.61 |
| 2022-02-03 | 2022-02-10 |
PM220225P00101000
PM220225P00102000
|
16 | 102.00 | 101.00 | 0.405 | 464.000 | 105.24 |
| 2022-02-10 | 2022-02-17 |
PM220304P00102000
PM220304P00103000
|
13 | 103.00 | 102.00 | 0.275 | 793.000 | 99.8 |
| 2022-02-22 | 2022-03-01 |
PM220318P00106000
PM220318P00107000
|
15 | 107.00 | 106.00 | 0.340 | -202.500 | 93.9 |
| 2022-03-01 | 2022-03-08 |
PM220325P00098000
PM220325P00099000
|
13 | 99.00 | 98.00 | 0.28 | -416.00 | 93.45 |
| 2022-03-08 | 2022-03-15 |
PM220401P00090000
PM220401P00092000
|
7 | 92.00 | 90.00 | 0.65 | -126.000 | 96.78 |
| 2022-03-18 | 2022-03-25 |
PM220408P00091000
PM220408P00092000
|
15 | 92.00 | 91.00 | 0.345 | 142.500 | 100.07 |
| 2022-03-25 | 2022-04-01 |
PM220414P00091000
PM220414P00092000
|
14 | 92.00 | 91.00 | 0.31 | 364.00 | 101.77 |
| 2022-04-01 | 2022-04-08 |
PM220422P00094000
PM220422P00095000
|
13 | 95.00 | 94.00 | 0.275 | 227.500 | 102.69 |
| 2022-04-11 | 2022-04-18 |
PM220429P00098000
PM220429P00099000
|
14 | 99.00 | 98.00 | 0.325 | 175.000 | 100 |
| 2022-04-21 | 2022-04-28 |
PM220513P00102000
PM220513P00103000
|
13 | 103.00 | 102.00 | 0.275 | -260.000 | 104.43 |
| 2022-04-29 | 2022-05-06 |
PM220520P00097500
PM220520P00098000
|
28 | 98.00 | 97.50 | 0.15 | -70.000 | 101.15 |
| 2022-05-10 | 2022-05-17 |
PM220603P00096000
PM220603P00097000
|
13 | 97.00 | 96.00 | 0.275 | 260.000 | 105.52 |
| 2022-05-17 | 2022-05-24 |
PM220610P00103000
PM220610P00104000
|
14 | 104.00 | 103.00 | 0.300 | 0.000 | 102.33 |
| 2022-05-24 | 2022-05-31 |
PM220617P00104000
PM220617P00105000
|
14 | 105.00 | 104.00 | 0.30 | -245.000 | 97.95 |
| 2022-05-31 | 2022-06-07 |
PM220624P00103000
PM220624P00104000
|
14 | 104.00 | 103.00 | 0.325 | 35.000 | 103.4 |
| 2022-06-07 | 2022-06-14 |
PM220701P00103000
PM220701P00104000
|
13 | 104.00 | 103.00 | 0.275 | -812.500 | 99.72 |
| 2022-06-14 | 2022-06-21 |
PM220708P00096000
PM220708P00097000
|
16 | 97.00 | 96.00 | 0.375 | 120.000 | 93.89 |
| 2022-06-21 | 2022-06-28 |
PM220715P00097500
PM220715P00098000
|
33 | 98.00 | 97.50 | 0.20 | 330.000 | 90.18 |
| 2022-06-28 | 2022-07-05 |
PM220722P00099000
PM220722P00100000
|
14 | 100.00 | 99.00 | 0.325 | -350.000 | 95.93 |
| 2022-07-05 | 2022-07-12 |
PM220729P00095000
PM220729P00096000
|
13 | 96.00 | 95.00 | 0.275 | -390.000 | 97.15 |
| 2022-07-13 | 2022-07-20 |
PM220805P00088000
PM220805P00089000
|
14 | 89.00 | 88.00 | 0.300 | -140.000 | 97.6 |
| 2022-07-20 | 2022-07-27 |
PM220812P00087000
PM220812P00088000
|
16 | 88.00 | 87.00 | 0.400 | 680.000 | 99.24 |
| 2022-07-27 | 2022-08-03 |
PM220819P00094000
PM220819P00095000
|
13 | 95.00 | 94.00 | 0.275 | 162.500 | 100.13 |
| 2022-08-03 | 2022-08-10 |
PM220826P00096000
PM220826P00097000
|
13 | 97.00 | 96.00 | 0.275 | 0.000 | 96.55 |
| 2022-08-10 | 2022-08-17 |
PM220902P00096000
PM220902P00097000
|
15 | 97.00 | 96.00 | 0.350 | 375.000 | 94.53 |
| 2022-08-17 | 2022-08-24 |
PM220909P00099000
PM220909P00100000
|
14 | 100.00 | 99.00 | 0.325 | -455.000 | 97.06 |
| 2022-08-24 | 2022-08-31 |
PM220916P00095000
PM220916P00096000
|
13 | 96.00 | 95.00 | 0.275 | -227.500 | 95.56 |
| 2022-08-31 | 2022-09-07 |
PM220923P00093000
PM220923P00094000
|
13 | 94.00 | 93.00 | 0.275 | -65.000 | 91.79 |
| 2022-09-07 | 2022-09-14 |
PM220930P00092000
PM220930P00093000
|
14 | 93.00 | 92.00 | 0.325 | -770.000 | 83.01 |
| 2022-09-15 | 2022-09-22 |
PM221007P00091000
PM221007P00092000
|
14 | 92.00 | 91.00 | 0.325 | 175.000 | 84.65 |
| 2022-09-22 | 2022-09-29 |
PM221014P00093000
PM221014P00094000
|
16 | 94.00 | 93.00 | 0.375 | -760.000 | 85.26 |
| 2022-09-29 | 2022-10-06 |
PM221021P00083000
PM221021P00084000
|
14 | 84.00 | 83.00 | 0.325 | 0.000 | 86.51 |
| 2022-10-06 | 2022-10-13 |
PM221028P00083000
PM221028P00084000
|
14 | 84.00 | 83.00 | 0.325 | 105.000 | 92.53 |
| 2022-10-13 | 2022-10-20 |
PM221104P00084000
PM221104P00085000
|
14 | 85.00 | 84.00 | 0.325 | -105.000 | 89.98 |
| 2022-10-20 | 2022-10-27 |
PM221111P00082000
PM221111P00083000
|
14 | 83.00 | 82.00 | 0.30 | 455.000 | 94.47 |
| 2022-10-27 | 2022-11-03 |
PM221118P00087500
PM221118P00088000
|
28 | 88.00 | 87.50 | 0.15 | -140.000 | 96.28 |
| 2022-11-03 | 2022-11-10 |
PM221125P00086000
PM221125P00087000
|
15 | 87.00 | 86.00 | 0.35 | 450.000 | 98.25 |
| 2022-11-10 | 2022-11-17 |
PM221202P00091000
PM221202P00092000
|
14 | 92.00 | 91.00 | 0.300 | 245.000 | 104.3 |
| 2022-11-17 | 2022-11-25 |
PM221209P00093000
PM221209P00094000
|
14 | 94.00 | 93.00 | 0.30 | 350.00 | 102.09 |
| 2022-11-25 | 2022-12-02 |
PM221216P00096000
PM221216P00097000
|
13 | 97.00 | 96.00 | 0.275 | 357.500 | 100.28 |
| 2022-12-06 | 2022-12-13 |
PM221230P00099000
PM221230P00100000
|
15 | 100.00 | 99.00 | 0.350 | 75.000 | 101.21 |
| 2022-12-13 | 2022-12-20 |
PM230106P00100000
PM230106P00101000
|
17 | 101.00 | 100.00 | 0.425 | -212.500 | 103.49 |
| 2022-12-20 | 2022-12-27 |
PM230113P00098000
PM230113P00099000
|
15 | 99.00 | 98.00 | 0.350 | 337.500 | 101.7 |
| 2022-12-27 | 2023-01-03 |
PM230120P00100000
PM230120P00101000
|
13 | 101.00 | 100.00 | 0.275 | -162.500 | 101.82 |
| 2023-01-03 | 2023-01-10 |
PM230127P00099000
PM230127P00100000
|
16 | 100.00 | 99.00 | 0.375 | 280.000 | 103.76 |
| 2023-01-10 | 2023-01-17 |
PM230203P00100000
PM230203P00101000
|
13 | 101.00 | 100.00 | 0.275 | -130.000 | 102.59 |
| 2023-01-17 | 2023-01-24 |
PM230210P00099000
PM230210P00100000
|
15 | 100.00 | 99.00 | 0.350 | 187.500 | 102.36 |
| 2023-01-24 | 2023-01-31 |
PM230217P00099000
PM230217P00100000
|
14 | 100.00 | 99.00 | 0.325 | 175.000 | 101.82 |
| 2023-01-31 | 2023-02-07 |
PM230224P00102000
PM230224P00103000
|
14 | 103.00 | 102.00 | 0.325 | -105.000 | 98.58 |
| 2023-02-07 | 2023-02-14 |
PM230303P00100000
PM230303P00101000
|
16 | 101.00 | 100.00 | 0.40 | 120.000 | 99.2 |
| 2023-02-15 | 2023-02-22 |
PM230310P00099000
PM230310P00100000
|
13 | 100.00 | 99.00 | 0.275 | -195.000 | 98.35 |
| 2023-02-22 | 2023-03-01 |
PM230317P00097500
PM230317P00098000
|
28 | 98.00 | 97.50 | 0.15 | -280.000 | 94.79 |
| 2023-03-01 | 2023-03-08 |
PM230324P00095000
PM230324P00096000
|
16 | 96.00 | 95.00 | 0.375 | 240.000 | 90.75 |
| 2023-03-08 | 2023-03-15 |
PM230331P00097000
PM230331P00098000
|
14 | 98.00 | 97.00 | 0.325 | -350.000 | 97.25 |
| 2023-03-15 | 2023-03-22 |
PM230406P00093000
PM230406P00094000
|
16 | 94.00 | 93.00 | 0.400 | -280.000 | 99.03 |
| 2023-03-22 | 2023-03-29 |
PM230414P00090000
PM230414P00091000
|
16 | 91.00 | 90.00 | 0.40 | 480.000 | 99.48 |
| 2023-03-30 | 2023-04-06 |
PM230421P00094000
PM230421P00095000
|
13 | 95.00 | 94.00 | 0.275 | 162.500 | 97.77 |
| 2023-04-06 | 2023-04-13 |
PM230428P00097000
PM230428P00098000
|
16 | 98.00 | 97.00 | 0.40 | 240.000 | 99.97 |
| 2023-04-13 | 2023-04-20 |
PM230505P00097000
PM230505P00098000
|
13 | 98.00 | 97.00 | 0.275 | -325.000 | 95.56 |
| 2023-04-20 | 2023-04-27 |
PM230512P00095000
PM230512P00096000
|
14 | 96.00 | 95.00 | 0.325 | 245.000 | 95.12 |
| 2023-04-27 | 2023-05-04 |
PM230519P00097500
PM230519P00098000
|
28 | 98.00 | 97.50 | 0.150 | -700.000 | 93.19 |
| 2023-05-04 | 2023-05-11 |
PM230526P00092000
PM230526P00093000
|
13 | 93.00 | 92.00 | 0.275 | 130.000 | 90.84 |
| 2023-05-11 | 2023-05-18 |
PM230602P00093000
PM230602P00094000
|
14 | 94.00 | 93.00 | 0.300 | -210.000 | 91.78 |
| 2023-05-18 | 2023-05-25 |
PM230609P00090000
PM230609P00091000
|
13 | 91.00 | 90.00 | 0.250 | -227.500 | 92.59 |
| 2023-05-25 | 2023-06-01 |
PM230616P00088000
PM230616P00089000
|
13 | 89.00 | 88.00 | 0.250 | 0.000 | 94.89 |
| 2023-06-01 | 2023-06-08 |
PM230623P00088000
PM230623P00089000
|
16 | 89.00 | 88.00 | 0.375 | 320.000 | 96.3 |
| 2023-06-08 | 2023-06-15 |
PM230630P00090000
PM230630P00091000
|
16 | 91.00 | 90.00 | 0.375 | 400.000 | 97.62 |
| 2023-06-15 | 2023-06-22 |
PM230707P00092000
PM230707P00093000
|
14 | 93.00 | 92.00 | 0.30 | 245.000 | 97.7 |
| 2023-06-22 | 2023-06-29 |
PM230714P00094000
PM230714P00095000
|
14 | 95.00 | 94.00 | 0.300 | 245.000 | 99.5 |
| 2023-06-29 | 2023-07-06 |
PM230721P00095000
PM230721P00096000
|
13 | 96.00 | 95.00 | 0.275 | 0.000 | 97.52 |
| 2023-07-07 | 2023-07-14 |
PM230728P00095000
PM230728P00096000
|
14 | 96.00 | 95.00 | 0.300 | 210.000 | 99.86 |
| 2023-07-14 | 2023-07-21 |
PM230804P00097000
PM230804P00098000
|
14 | 98.00 | 97.00 | 0.325 | -140.000 | 96.21 |
| 2023-07-24 | 2023-07-31 |
PM230811P00096000
PM230811P00097000
|
14 | 97.00 | 96.00 | 0.325 | 315.000 | 96.16 |
| 2023-07-31 | 2023-08-07 |
PM230818P00098000
PM230818P00099000
|
14 | 99.00 | 98.00 | 0.300 | -420.000 | 94.36 |
| 2023-08-08 | 2023-08-15 |
PM230901P00095000
PM230901P00096000
|
14 | 96.00 | 95.00 | 0.300 | -385.000 | 95.68 |
| 2023-08-15 | 2023-08-22 |
PM230908P00092000
PM230908P00093000
|
13 | 93.00 | 92.00 | 0.250 | 32.500 | 93.67 |
| 2023-08-22 | 2023-08-29 |
PM230915P00092500
PM230915P00093000
|
28 | 93.00 | 92.50 | 0.150 | 280.000 | 95.79 |
| 2023-08-29 | 2023-09-05 |
PM230922P00094000
PM230922P00095000
|
13 | 95.00 | 94.00 | 0.250 | -195.000 | 94.93 |
| 2023-09-05 | 2023-09-12 |
PM230929P00092000
PM230929P00093000
|
15 | 93.00 | 92.00 | 0.350 | 37.500 | 92.58 |
| 2023-09-12 | 2023-09-19 |
PM231006P00092000
PM231006P00093000
|
14 | 93.00 | 92.00 | 0.325 | 280.000 | 92.17 |
| 2023-09-19 | 2023-09-26 |
PM231013P00095000
PM231013P00096000
|
16 | 96.00 | 95.00 | 0.400 | -1040.000 | 92.26 |
| 2023-09-26 | 2023-10-03 |
PM231020P00089000
PM231020P00090000
|
14 | 90.00 | 89.00 | 0.325 | -140.000 | 92.56 |
| 2023-10-03 | 2023-10-10 |
PM231027P00088000
PM231027P00089000
|
14 | 89.00 | 88.00 | 0.300 | 280.000 | 87.47 |
| 2023-10-10 | 2023-10-17 |
PM231103P00092000
PM231103P00093000
|
14 | 93.00 | 92.00 | 0.300 | -105.000 | 91.52 |
| 2023-10-17 | 2023-10-24 |
PM231110P00091000
PM231110P00092000
|
14 | 92.00 | 91.00 | 0.300 | -420.000 | 89.7 |
| 2023-10-24 | 2023-10-31 |
PM231117P00089000
PM231117P00090000
|
14 | 90.00 | 89.00 | 0.300 | -245.000 | 91.95 |
| 2023-10-31 | 2023-11-07 |
PM231124P00087000
PM231124P00088000
|
13 | 88.00 | 87.00 | 0.275 | 195.000 | 94.34 |
| 2023-11-07 | 2023-11-14 |
PM231201P00089000
PM231201P00090000
|
13 | 90.00 | 89.00 | 0.275 | -130.000 | 94.05 |
| 2023-11-16 | 2023-11-24 |
PM231208P00089000
PM231208P00090000
|
13 | 90.00 | 89.00 | 0.25 | 260.00 | 91.31 |
| 2023-11-24 | 2023-12-01 |
PM231215P00092500
PM231215P00093000
|
26 | 93.00 | 92.50 | 0.125 | -65.000 | 94.46 |
| 2023-12-01 | 2023-12-08 |
PM231222P00092000
PM231222P00093000
|
16 | 93.00 | 92.00 | 0.400 | -160.000 | 92.94 |
| 2023-12-08 | 2023-12-15 |
PM231229P00089000
PM231229P00090000
|
14 | 90.00 | 89.00 | 0.325 | 350.000 | 94.08 |
| 2023-12-15 | 2023-12-22 |
PM240105P00092000
PM240105P00093000
|
16 | 93.00 | 92.00 | 0.375 | 0.000 | 95.3 |
| 2023-12-26 | 2024-01-02 |
PM240119P00092000
PM240119P00092500
|
28 | 92.50 | 92.00 | 0.15 | 280.00 | 92.32 |
| 2024-01-04 | 2024-01-11 |
PM240126P00094000
PM240126P00095000
|
14 | 95.00 | 94.00 | 0.325 | -35.000 | 90.85 |
| 2024-01-16 | 2024-01-23 |
PM240209P00092000
PM240209P00093000
|
14 | 93.00 | 92.00 | 0.300 | -350.000 | 89.12 |
| 2024-01-23 | 2024-01-30 |
PM240216P00090000
PM240216P00091000
|
14 | 91.00 | 90.00 | 0.325 | -35.000 | 89.65 |
| 2024-01-30 | 2024-02-06 |
PM240223P00090000
PM240223P00091000
|
14 | 91.00 | 90.00 | 0.325 | 0.000 | 91.56 |
| 2024-02-06 | 2024-02-13 |
PM240301P00089000
PM240301P00090000
|
14 | 90.00 | 89.00 | 0.300 | -770.000 | 89.83 |
| 2024-02-13 | 2024-02-20 |
PM240308P00087000
PM240308P00088000
|
16 | 88.00 | 87.00 | 0.375 | 200.000 | 92.68 |
| 2024-02-20 | 2024-02-27 |
PM240315P00088000
PM240315P00089000
|
14 | 89.00 | 88.00 | 0.300 | 70.000 | 94.27 |
| 2024-02-28 | 2024-03-06 |
PM240322P00088000
PM240322P00089000
|
16 | 89.00 | 88.00 | 0.375 | 160.000 | 90.88 |
| 2024-03-07 | 2024-03-14 |
PM240328P00089000
PM240328P00090000
|
16 | 90.00 | 89.00 | 0.375 | 440.000 | 91.62 |
| 2024-03-18 | 2024-03-25 |
PM240405P00093000
PM240405P00094000
|
16 | 94.00 | 93.00 | 0.400 | -1000.000 | 89.48 |
| 2024-03-26 | 2024-04-02 |
PM240419P00088000
PM240419P00089000
|
13 | 89.00 | 88.00 | 0.250 | 162.500 | 93.77 |
| 2024-04-02 | 2024-04-09 |
PM240426P00090000
PM240426P00091000
|
15 | 91.00 | 90.00 | 0.35 | -112.500 | 95.02 |
| 2024-04-10 | 2024-04-17 |
PM240503P00087000
PM240503P00088000
|
14 | 88.00 | 87.00 | 0.30 | 70.000 | 97.4 |
| 2024-04-17 | 2024-04-24 |
PM240510P00088000
PM240510P00089000
|
14 | 89.00 | 88.00 | 0.325 | 490.000 | 99.66 |
| 2024-04-24 | 2024-05-01 |
PM240517P00097000
PM240517P00098000
|
13 | 98.00 | 97.00 | 0.275 | -455.000 | 99.83 |
| 2024-05-01 | 2024-05-08 |
PM240524P00094000
PM240524P00095000
|
13 | 95.00 | 94.00 | 0.275 | 292.500 | 99.93 |
| 2024-05-09 | 2024-05-16 |
PM240531P00098000
PM240531P00099000
|
14 | 99.00 | 98.00 | 0.30 | 175.000 | 101.38 |
| 2024-05-16 | 2024-05-23 |
PM240607P00099000
PM240607P00100000
|
14 | 100.00 | 99.00 | 0.30 | -70.000 | 103.61 |
| 2024-05-23 | 2024-05-30 |
PM240614P00098000
PM240614P00099000
|
14 | 99.00 | 98.00 | 0.325 | -35.000 | 102.2 |
| 2024-05-31 | 2024-06-07 |
PM240621P00099000
PM240621P00100000
|
16 | 100.00 | 99.00 | 0.375 | 400.000 | 99.92 |
| 2024-06-10 | 2024-06-17 |
PM240628P00101000
PM240628P00102000
|
15 | 102.00 | 101.00 | 0.350 | 37.500 | 101.33 |
| 2024-06-17 | 2024-06-24 |
PM240705P00100000
PM240705P00101000
|
16 | 101.00 | 100.00 | 0.400 | 240.000 | 102.12 |
| 2024-06-24 | 2024-07-01 |
PM240712P00100000
PM240712P00101000
|
14 | 101.00 | 100.00 | 0.30 | -70.00 | 105.95 |
| 2024-07-01 | 2024-07-08 |
PM240719P00099000
PM240719P00100000
|
13 | 100.00 | 99.00 | 0.25 | 227.500 | 107.12 |
| 2024-07-08 | 2024-07-15 |
PM240726P00100000
PM240726P00101000
|
14 | 101.00 | 100.00 | 0.300 | 210.000 | 113.36 |
| 2024-07-16 | 2024-07-23 |
PM240809P00104000
PM240809P00105000
|
14 | 105.00 | 104.00 | 0.325 | 350.000 | 116.01 |
| 2024-07-23 | 2024-07-30 |
PM240816P00107000
PM240816P00108000
|
13 | 108.00 | 107.00 | 0.275 | 292.500 | 118.06 |
| 2024-08-07 | 2024-08-14 |
PM240830P00113000
PM240830P00114000
|
15 | 114.00 | 113.00 | 0.35 | 300.000 | 123.29 |
| 2024-08-21 | 2024-08-28 |
PM240913P00118000
PM240913P00119000
|
14 | 119.00 | 118.00 | 0.325 | 280.000 | 125.62 |
| 2024-08-29 | 2024-09-05 |
PM240920P00120000
PM240920P00121000
|
13 | 121.00 | 120.00 | 0.275 | 227.500 | 120.79 |
| 2024-09-05 | 2024-09-12 |
PM240927P00123000
PM240927P00124000
|
16 | 124.00 | 123.00 | 0.400 | -80.000 | 120.62 |
| 2024-09-12 | 2024-09-19 |
PM241004P00122000
PM241004P00123000
|
14 | 123.00 | 122.00 | 0.325 | -385.000 | 119.1 |
| 2024-09-19 | 2024-09-26 |
PM241011P00117000
PM241011P00118000
|
15 | 118.00 | 117.00 | 0.350 | 300.000 | 120.1 |
| 2024-09-26 | 2024-10-03 |
PM241018P00119000
PM241018P00120000
|
15 | 120.00 | 119.00 | 0.350 | -300.000 | 120.21 |
| 2024-10-04 | 2024-10-11 |
PM241025P00117000
PM241025P00118000
|
15 | 118.00 | 117.00 | 0.35 | 75.000 | 129.86 |
| 2024-10-11 | 2024-10-18 |
PM241101P00117000
PM241101P00118000
|
14 | 118.00 | 117.00 | 0.300 | -35.000 | 130.65 |
| 2024-10-18 | 2024-10-25 |
PM241108P00117000
PM241108P00118000
|
14 | 118.00 | 117.00 | 0.325 | 455.000 | 126.24 |
| 2024-10-28 | 2024-11-04 |
PM241115P00128000
PM241115P00129000
|
14 | 129.00 | 128.00 | 0.300 | 0.000 | 128.59 |
| 2024-11-04 | 2024-11-11 |
PM241122P00128000
PM241122P00129000
|
16 | 129.00 | 128.00 | 0.375 | -2000.000 | 129.99 |
| 2024-11-12 | 2024-11-19 |
PM241206P00122000
PM241206P00123000
|
15 | 123.00 | 122.00 | 0.350 | 450.000 | 130.56 |
| 2024-11-21 | 2024-11-29 |
PM241213P00129000
PM241213P00130000
|
15 | 130.00 | 129.00 | 0.350 | 787.500 | 126.62 |
| 2024-11-29 | 2024-12-06 |
PM241220P00131000
PM241220P00132000
|
15 | 132.00 | 131.00 | 0.35 | -2100.00 | 124.22 |
| 2024-12-09 | 2024-12-16 |
PM241227P00126000
PM241227P00127000
|
16 | 127.00 | 126.00 | 0.40 | -320.000 | 121.45 |
| 2024-12-17 | 2024-12-24 |
PM250110P00123000
PM250110P00124000
|
17 | 124.00 | 123.00 | 0.425 | -1530.000 | 117.15 |
| 2024-12-24 | 2024-12-31 |
PM250117P00120000
PM250117P00121000
|
14 | 121.00 | 120.00 | 0.325 | 805.000 | 121.59 |
| 2024-12-31 | 2025-01-07 |
PM250124P00118000
PM250124P00119000
|
16 | 119.00 | 118.00 | 0.400 | -440.000 | 127.28 |
| 2025-01-07 | 2025-01-14 |
PM250131P00119000
PM250131P00120000
|
14 | 120.00 | 119.00 | 0.30 | -350.000 | 130.2 |
| 2025-01-21 | 2025-01-28 |
PM250214P00121000
PM250214P00122000
|
16 | 122.00 | 121.00 | 0.375 | -2720.000 | 150.46 |
| 2025-01-29 | 2025-02-05 |
PM250221P00127000
PM250221P00128000
|
16 | 128.00 | 127.00 | 0.400 | 120.000 | 154.4 |
| 2025-02-10 | 2025-02-18 |
PM250228P00144000
PM250228P00145000
|
14 | 145.00 | 144.00 | 0.300 | 0.000 | 155.28 |
| 2025-02-18 | 2025-02-25 |
PM250314P00146000
PM250314P00147000
|
15 | 147.00 | 146.00 | 0.350 | 675.000 | 151.88 |
| 2025-02-25 | 2025-03-04 |
PM250321P00152500
PM250321P00155000
|
6 | 155.00 | 152.50 | 0.925 | -225.000 | 151.48 |
| 2025-03-04 | 2025-03-11 |
PM250328P00149000
PM250328P00150000
|
14 | 150.00 | 149.00 | 0.300 | 175.000 | 155.16 |
| 2025-03-11 | 2025-03-18 |
PM250404P00148000
PM250404P00149000
|
15 | 149.00 | 148.00 | 0.35 | 75.00 | 150.62 |
| 2025-03-18 | 2025-03-25 |
PM250411P00149000
PM250411P00150000
|
16 | 150.00 | 149.00 | 0.375 | 120.000 | 153.89 |
| 2025-03-25 | 2025-04-01 |
PM250417P00149000
PM250417P00150000
|
14 | 150.00 | 149.00 | 0.30 | -210.000 | 163.21 |
| 2025-04-01 | 2025-04-08 |
PM250425P00152500
PM250425P00155000
|
5 | 155.00 | 152.50 | 0.825 | -712.500 | 170.24 |
| 2025-04-08 | 2025-04-15 |
PM250502P00145000
PM250502P00146000
|
14 | 146.00 | 145.00 | 0.30 | 140.00 | 170.86 |
| 2025-04-15 | 2025-04-22 |
PM250509P00155000
PM250509P00157500
|
5 | 157.50 | 155.00 | 0.80 | 62.500 | 169.7 |
| 2025-04-22 | 2025-04-29 |
PM250516P00157500
PM250516P00160000
|
6 | 160.00 | 157.50 | 0.90 | 435.000 | 170.44 |
| 2025-05-12 | 2025-05-19 |
PM250530P00160000
PM250530P00162500
|
5 | 162.50 | 160.00 | 0.675 | 275.000 | 180.59 |
| 2025-05-20 | 2025-05-27 |
PM250613P00165000
PM250613P00170000
|
2 | 170.00 | 165.00 | 1.375 | 185.000 | 184.33 |
| 2025-05-27 | 2025-06-03 |
PM250620P00172500
PM250620P00175000
|
5 | 175.00 | 172.50 | 0.600 | 150.000 | 183.29 |
| 2025-06-03 | 2025-06-10 |
PM250627P00175000
PM250627P00180000
|
2 | 180.00 | 175.00 | 1.50 | -135.000 | 181.03 |
| 2025-06-10 | 2025-06-17 |
PM250703P00170000
PM250703P00175000
|
2 | 175.00 | 170.00 | 1.275 | 190.000 | 178.88 |
| 2025-06-17 | 2025-06-24 |
PM250711P00175000
PM250711P00180000
|
2 | 180.00 | 175.00 | 1.45 | 80.000 | 179.91 |
| 2025-06-24 | 2025-07-01 |
PM250718P00177500
PM250718P00180000
|
5 | 180.00 | 177.50 | 0.70 | -300.00 | 178.73 |
| 2025-07-02 | 2025-07-09 |
PM250725P00165000
PM250725P00170000
|
2 | 170.00 | 165.00 | 1.225 | 35.000 | 160.92 |
| 2025-07-09 | 2025-07-16 |
PM250801P00170000
PM250801P00175000
|
2 | 175.00 | 170.00 | 1.625 | 140.000 | 162.96 |
| 2025-07-16 | 2025-07-23 |
PM250808P00175000
PM250808P00180000
|
2 | 180.00 | 175.00 | 1.55 | -530.00 | 170.18 |
| 2025-07-23 | 2025-07-30 |
PM250815P00160000
PM250815P00162500
|
5 | 162.50 | 160.00 | 0.800 | -112.500 | 166.19 |
| 2025-08-11 | 2025-08-18 |
PM250829P00165000
PM250829P00167500
|
5 | 167.50 | 165.00 | 0.750 | -162.500 | 0 |