| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-17 |
PM081122P00035000
PM081122P00040000
|
2 | 40.00 | 35.00 | 1.45 | -110.00 | 38.26 |
| 2009-04-22 | 2009-05-11 |
PM090516P00035000
PM090516P00036000
|
15 | 36.00 | 35.00 | 0.35 | 525.000 | 43.17 |
| 2009-05-27 | 2009-06-15 |
PM090620P00040000
PM090620P00041000
|
14 | 41.00 | 40.00 | 0.325 | 385.000 | 42.15 |
| 2009-06-24 | 2009-07-13 |
PM090718P00040000
PM090718P00041000
|
14 | 41.00 | 40.00 | 0.300 | 350.000 | 44 |
| 2009-09-28 | 2009-10-15 |
PM091017P00047000
PM091017P00048000
|
16 | 48.00 | 47.00 | 0.375 | 600.000 | 50.95 |
| 2009-10-29 | 2009-11-16 |
PM091121P00048000
PM091121P00049000
|
15 | 49.00 | 48.00 | 0.35 | 487.500 | 49.73 |
| 2010-05-04 | 2010-05-21 |
PM100522P00048000
PM100522P00049000
|
16 | 49.00 | 48.00 | 0.390 | -976.000 | 44.26 |
| 2010-05-26 | 2010-06-14 |
PM100619P00042000
PM100619P00043000
|
14 | 43.00 | 42.00 | 0.310 | 392.000 | 45.91 |
| 2010-06-24 | 2010-07-12 |
PM100717P00045000
PM100717P00046000
|
14 | 46.00 | 45.00 | 0.31 | 427.000 | 49.67 |
| 2011-09-30 | 2011-10-17 |
PM111022P00060000
PM111022P00062500
|
6 | 62.50 | 60.00 | 0.885 | 498.000 | 70 |
| 2012-09-28 | 2012-10-15 |
PM121020P00087500
PM121020P00090000
|
6 | 90.00 | 87.50 | 0.855 | 393.000 | 88.12 |
| 2012-12-28 | 2013-01-14 |
PM130119P00080000
PM130119P00082500
|
5 | 82.50 | 80.00 | 0.82 | 412.500 | 89.98 |
| 2013-09-26 | 2013-10-14 |
PM131019P00085000
PM131019P00087500
|
5 | 87.50 | 85.00 | 0.805 | -97.500 | 86.93 |
| 2014-07-23 | 2014-08-11 |
PM140816P00084000
PM140816P00085000
|
16 | 85.00 | 84.00 | 0.39 | -200.000 | 84.5 |
| 2014-08-27 | 2014-09-15 |
PM140920P00084000
PM140920P00085000
|
15 | 85.00 | 84.00 | 0.345 | -352.500 | 85.55 |
| 2014-09-18 | 2014-10-06 |
PM141010P00083000
PM141010P00084000
|
18 | 84.00 | 83.00 | 0.45 | 504.00 | 84.28 |
| 2014-10-06 | 2014-10-23 |
PM141024P00083000
PM141024P00084000
|
14 | 84.00 | 83.00 | 0.295 | 462.000 | 88.06 |
| 2014-10-23 | 2014-11-10 |
PM141114P00086000
PM141114P00087000
|
14 | 87.00 | 86.00 | 0.29 | 322.000 | 86.28 |
| 2014-11-11 | 2014-11-28 |
PM141205P00087000
PM141205P00088000
|
15 | 88.00 | 87.00 | 0.340 | -390.000 | 87.14 |
| 2014-11-28 | 2014-12-15 |
PM141220P00085000
PM141220P00086000
|
13 | 86.00 | 85.00 | 0.265 | -910.000 | 83.05 |
| 2014-12-17 | 2015-01-05 |
PM150109P00081000
PM150109P00082000
|
17 | 82.00 | 81.00 | 0.440 | -212.500 | 82.72 |
| 2015-01-06 | 2015-01-23 |
PM150130P00080000
PM150130P00081000
|
16 | 81.00 | 80.00 | 0.385 | 456.000 | 80.24 |
| 2015-01-23 | 2015-02-09 |
PM150213P00082000
PM150213P00082500
|
34 | 82.50 | 82.00 | 0.210 | -935.000 | 82.87 |
| 2015-02-09 | 2015-02-26 |
PM150227P00080000
PM150227P00080500
|
31 | 80.50 | 80.00 | 0.185 | 449.500 | 82.96 |
| 2015-02-26 | 2015-03-16 |
PM150320P00082000
PM150320P00082500
|
29 | 82.50 | 82.00 | 0.165 | -971.500 | 79.45 |
| 2015-03-17 | 2015-04-06 |
PM150410P00077500
PM150410P00078000
|
31 | 78.00 | 77.50 | 0.185 | 62.000 | 77.9 |
| 2015-04-06 | 2015-04-23 |
PM150424P00077500
PM150424P00078000
|
33 | 78.00 | 77.50 | 0.200 | 660.000 | 82.75 |
| 2015-04-23 | 2015-05-11 |
PM150515P00083000
PM150515P00083500
|
35 | 83.50 | 83.00 | 0.215 | 367.500 | 86.57 |
| 2015-05-11 | 2015-05-28 |
PM150529P00083500
PM150529P00084000
|
33 | 84.00 | 83.50 | 0.200 | 511.500 | 83.07 |
| 2015-05-28 | 2015-06-15 |
PM150619P00083500
PM150619P00084000
|
31 | 84.00 | 83.50 | 0.185 | -930.000 | 82.66 |
| 2015-06-17 | 2015-07-06 |
PM150710P00081000
PM150710P00081500
|
30 | 81.50 | 81.00 | 0.175 | -195.000 | 82.16 |
| 2015-07-06 | 2015-07-23 |
PM150724P00080500
PM150724P00081000
|
32 | 81.00 | 80.50 | 0.195 | 608.000 | 84.65 |
| 2015-07-23 | 2015-08-10 |
PM150814P00084500
PM150814P00085000
|
31 | 85.00 | 84.50 | 0.18 | 325.500 | 84.26 |
| 2015-08-10 | 2015-08-27 |
PM150828P00085000
PM150828P00085500
|
30 | 85.50 | 85.00 | 0.175 | -1125.000 | 80.35 |
| 2015-08-27 | 2015-09-14 |
PM150918P00080000
PM150918P00080500
|
32 | 80.50 | 80.00 | 0.190 | -464.000 | 81.22 |
| 2015-09-14 | 2015-10-01 |
PM151002P00079000
PM151002P00079500
|
38 | 79.50 | 79.00 | 0.24 | 266.000 | 79.95 |
| 2015-10-01 | 2015-10-19 |
PM151023P00079000
PM151023P00079500
|
30 | 79.50 | 79.00 | 0.17 | 510.00 | 89.63 |
| 2015-10-19 | 2015-11-05 |
PM151106P00087500
PM151106P00088000
|
30 | 88.00 | 87.50 | 0.17 | 120.00 | 86.37 |
| 2015-11-05 | 2015-11-23 |
PM151127P00087500
PM151127P00088000
|
32 | 88.00 | 87.50 | 0.195 | -512.000 | 87.42 |
| 2015-11-23 | 2015-12-10 |
PM151211P00086000
PM151211P00086500
|
32 | 86.50 | 86.00 | 0.195 | 560.000 | 86.32 |
| 2015-12-21 | 2016-01-07 |
PM160108P00086000
PM160108P00086500
|
37 | 86.50 | 86.00 | 0.235 | 555.000 | 86.71 |
| 2016-01-07 | 2016-01-25 |
PM160129P00086500
PM160129P00087000
|
30 | 87.00 | 86.50 | 0.175 | -150.000 | 90.01 |
| 2016-01-25 | 2016-02-11 |
PM160212P00086000
PM160212P00086500
|
33 | 86.50 | 86.00 | 0.20 | 643.500 | 89.06 |
| 2016-02-11 | 2016-02-29 |
PM160304P00087500
PM160304P00088000
|
31 | 88.00 | 87.50 | 0.18 | 558.00 | 94.49 |
| 2016-03-10 | 2016-03-28 |
PM160401P00096000
PM160401P00096500
|
36 | 96.50 | 96.00 | 0.225 | 576.000 | 99.75 |
| 2016-03-28 | 2016-04-14 |
PM160415P00097000
PM160415P00097500
|
31 | 97.50 | 97.00 | 0.180 | 728.500 | 100.11 |
| 2016-04-14 | 2016-05-02 |
PM160506P00099000
PM160506P00099500
|
32 | 99.50 | 99.00 | 0.19 | -432.000 | 100.32 |
| 2016-05-02 | 2016-05-19 |
PM160520P00098000
PM160520P00098500
|
32 | 98.50 | 98.00 | 0.19 | -48.000 | 98.04 |
| 2016-05-19 | 2016-06-06 |
PM160610P00097500
PM160610P00098000
|
34 | 98.00 | 97.50 | 0.210 | 646.000 | 101.3 |
| 2016-06-06 | 2016-06-23 |
PM160624P00099500
PM160624P00100000
|
33 | 100.00 | 99.50 | 0.205 | 610.500 | 97.71 |
| 2016-06-23 | 2016-07-11 |
PM160715P00100000
PM160715P00101000
|
13 | 101.00 | 100.00 | 0.285 | 325.000 | 103.63 |
| 2016-07-11 | 2016-07-28 |
PM160729P00102000
PM160729P00103000
|
14 | 103.00 | 102.00 | 0.32 | -896.000 | 100.26 |
| 2016-07-28 | 2016-08-15 |
PM160819P00098500
PM160819P00099000
|
33 | 99.00 | 98.50 | 0.20 | -165.000 | 99.93 |
| 2016-08-15 | 2016-09-01 |
PM160902P00098000
PM160902P00098500
|
32 | 98.50 | 98.00 | 0.19 | 496.000 | 101.77 |
| 2016-09-01 | 2016-09-19 |
PM160923P00099500
PM160923P00100000
|
30 | 100.00 | 99.50 | 0.17 | -525.000 | 101.53 |
| 2016-09-22 | 2016-10-10 |
PM161014P00100000
PM161014P00101000
|
16 | 101.00 | 100.00 | 0.410 | -944.000 | 95.83 |
| 2016-10-10 | 2016-10-27 |
PM161028P00095500
PM161028P00096000
|
33 | 96.00 | 95.50 | 0.205 | -99.000 | 96.31 |
| 2016-10-27 | 2016-11-14 |
PM161118P00095000
PM161118P00095500
|
31 | 95.50 | 95.00 | 0.185 | -976.500 | 89.09 |
| 2016-11-14 | 2016-12-01 |
PM161202P00086500
PM161202P00087000
|
31 | 87.00 | 86.50 | 0.185 | 418.500 | 88.08 |
| 2016-12-20 | 2017-01-06 |
PM170113P00090000
PM170113P00090500
|
34 | 90.50 | 90.00 | 0.210 | 459.000 | 90.4 |
| 2017-01-06 | 2017-01-23 |
PM170127P00091000
PM170127P00091500
|
32 | 91.50 | 91.00 | 0.190 | 608.000 | 96.32 |
| 2017-01-23 | 2017-02-09 |
PM170210P00094000
PM170210P00094500
|
35 | 94.50 | 94.00 | 0.215 | 350.000 | 102.63 |
| 2017-02-09 | 2017-02-27 |
PM170303P00101000
PM170303P00102000
|
14 | 102.00 | 101.00 | 0.315 | 133.000 | 110.21 |
| 2017-02-27 | 2017-03-16 |
PM170317P00107000
PM170317P00108000
|
14 | 108.00 | 107.00 | 0.325 | 455.000 | 113 |
| 2017-03-16 | 2017-04-03 |
PM170407P00111000
PM170407P00112000
|
18 | 112.00 | 111.00 | 0.45 | 486.000 | 113.6 |
| 2017-04-03 | 2017-04-20 |
PM170421P00112000
PM170421P00113000
|
16 | 113.00 | 112.00 | 0.39 | -1312.00 | 109.62 |
| 2017-04-20 | 2017-05-08 |
PM170512P00109000
PM170512P00110000
|
16 | 110.00 | 109.00 | 0.395 | 528.000 | 111.71 |
| 2017-05-08 | 2017-05-25 |
PM170526P00111000
PM170526P00112000
|
14 | 112.00 | 111.00 | 0.325 | 686.000 | 119.83 |
| 2017-05-25 | 2017-06-12 |
PM170616P00118000
PM170616P00119000
|
15 | 119.00 | 118.00 | 0.365 | 60.000 | 121.84 |
| 2017-06-13 | 2017-06-30 |
PM170707P00117000
PM170707P00118000
|
18 | 118.00 | 117.00 | 0.450 | -45.000 | 117.9 |
| 2017-06-30 | 2017-07-17 |
PM170721P00116000
PM170721P00117000
|
16 | 117.00 | 116.00 | 0.390 | 224.000 | 119.58 |
| 2017-07-17 | 2017-08-03 |
PM170804P00118000
PM170804P00119000
|
18 | 119.00 | 118.00 | 0.445 | -909.000 | 114.76 |
| 2017-08-03 | 2017-08-21 |
PM170825P00113000
PM170825P00114000
|
16 | 114.00 | 113.00 | 0.40 | 496.000 | 114.8 |
| 2017-08-21 | 2017-09-07 |
PM170908P00115000
PM170908P00116000
|
15 | 116.00 | 115.00 | 0.365 | 547.500 | 117.06 |
| 2017-09-11 | 2017-09-28 |
PM170929P00117000
PM170929P00118000
|
18 | 118.00 | 117.00 | 0.465 | -918.000 | 111.01 |
| 2017-09-28 | 2017-10-16 |
PM171020P00110000
PM171020P00111000
|
15 | 111.00 | 110.00 | 0.360 | 262.500 | 109.52 |
| 2017-10-16 | 2017-11-02 |
PM171103P00112000
PM171103P00113000
|
15 | 113.00 | 112.00 | 0.370 | -982.500 | 102.66 |
| 2017-11-02 | 2017-11-20 |
PM171124P00101000
PM171124P00102000
|
15 | 102.00 | 101.00 | 0.355 | 240.000 | 103.18 |
| 2017-11-20 | 2017-12-07 |
PM171208P00101000
PM171208P00102000
|
15 | 102.00 | 101.00 | 0.355 | 540.000 | 106.59 |
| 2017-12-08 | 2017-12-26 |
PM171229P00105000
PM171229P00106000
|
17 | 106.00 | 105.00 | 0.440 | -671.500 | 105.65 |
| 2017-12-26 | 2018-01-12 |
PM180119P00103000
PM180119P00104000
|
15 | 104.00 | 103.00 | 0.360 | 127.500 | 108.92 |
| 2018-01-12 | 2018-01-29 |
PM180202P00103000
PM180202P00104000
|
15 | 104.00 | 103.00 | 0.370 | 525.000 | 103.44 |
| 2018-01-29 | 2018-02-15 |
PM180216P00107000
PM180216P00108000
|
17 | 108.00 | 107.00 | 0.415 | -824.500 | 104.31 |
| 2018-02-15 | 2018-03-05 |
PM180309P00102000
PM180309P00103000
|
14 | 103.00 | 102.00 | 0.320 | 413.000 | 108.3 |
| 2018-03-19 | 2018-04-05 |
PM180406P00100000
PM180406P00101000
|
17 | 101.00 | 100.00 | 0.435 | 518.500 | 101.02 |
| 2018-04-05 | 2018-04-23 |
PM180427P00100000
PM180427P00101000
|
15 | 101.00 | 100.00 | 0.350 | -1012.500 | 82.56 |
| 2018-04-23 | 2018-05-10 |
PM180511P00083000
PM180511P00083500
|
34 | 83.50 | 83.00 | 0.210 | -527.000 | 81.2 |
| 2018-05-10 | 2018-05-29 |
PM180601P00082500
PM180601P00083000
|
33 | 83.00 | 82.50 | 0.205 | -561.000 | 78.18 |
| 2018-06-21 | 2018-07-09 |
PM180713P00079000
PM180713P00079500
|
35 | 79.50 | 79.00 | 0.215 | 682.500 | 82.68 |
| 2018-07-09 | 2018-07-26 |
PM180727P00081500
PM180727P00082000
|
37 | 82.00 | 81.50 | 0.23 | 777.000 | 85.47 |
| 2018-07-26 | 2018-08-13 |
PM180817P00084000
PM180817P00084500
|
35 | 84.50 | 84.00 | 0.220 | -840.000 | 85.05 |
| 2018-08-13 | 2018-08-30 |
PM180831P00081500
PM180831P00082000
|
37 | 82.00 | 81.50 | 0.23 | -777.00 | 77.89 |
| 2018-08-30 | 2018-09-17 |
PM180921P00078000
PM180921P00078500
|
35 | 78.50 | 78.00 | 0.215 | 630.000 | 83.75 |
| 2018-09-18 | 2018-10-05 |
PM181012P00080000
PM181012P00080500
|
31 | 80.50 | 80.00 | 0.180 | 527.000 | 82.31 |
| 2018-10-05 | 2018-10-22 |
PM181026P00083500
PM181026P00084000
|
34 | 84.00 | 83.50 | 0.21 | 595.000 | 89 |
| 2018-10-22 | 2018-11-08 |
PM181109P00087000
PM181109P00087500
|
33 | 87.50 | 87.00 | 0.205 | 594.000 | 89.18 |
| 2018-11-08 | 2018-11-26 |
PM181130P00089000
PM181130P00089500
|
35 | 89.50 | 89.00 | 0.215 | -1085.000 | 86.53 |
| 2018-11-26 | 2018-12-13 |
PM181214P00083500
PM181214P00084000
|
36 | 84.00 | 83.50 | 0.225 | 378.000 | 82.5 |
| 2018-12-17 | 2019-01-03 |
PM190104P00081000
PM190104P00081500
|
30 | 81.50 | 81.00 | 0.175 | -825.000 | 69.55 |
| 2019-01-03 | 2019-01-22 |
PM190125P00066000
PM190125P00066500
|
35 | 66.50 | 66.00 | 0.220 | 665.000 | 72.73 |
| 2019-01-22 | 2019-02-08 |
PM190215P00072500
PM190215P00073000
|
37 | 73.00 | 72.50 | 0.23 | 851.00 | 83.46 |
| 2019-02-08 | 2019-02-25 |
PM190301P00079000
PM190301P00080000
|
18 | 80.00 | 79.00 | 0.465 | 792.000 | 87.51 |
| 2019-02-25 | 2019-03-14 |
PM190315P00086000
PM190315P00086500
|
33 | 86.50 | 86.00 | 0.200 | 660.000 | 90.85 |
| 2019-03-22 | 2019-04-08 |
PM190412P00090500
PM190412P00091000
|
35 | 91.00 | 90.50 | 0.215 | -1085.000 | 85.77 |
| 2019-04-08 | 2019-04-25 |
PM190426P00085000
PM190426P00085500
|
32 | 85.50 | 85.00 | 0.190 | -832.000 | 84.76 |
| 2019-04-25 | 2019-05-13 |
PM190517P00083000
PM190517P00083500
|
31 | 83.50 | 83.00 | 0.18 | -31.000 | 86.81 |
| 2019-05-13 | 2019-05-30 |
PM190531P00083000
PM190531P00083500
|
35 | 83.50 | 83.00 | 0.215 | -997.500 | 77.13 |
| 2019-05-31 | 2019-06-17 |
PM190621P00075000
PM190621P00077000
|
9 | 77.00 | 75.00 | 0.915 | 301.500 | 79.22 |
| 2019-06-20 | 2019-07-08 |
PM190712P00076500
PM190712P00077000
|
35 | 77.00 | 76.50 | 0.215 | 665.000 | 81.89 |
| 2019-07-08 | 2019-07-25 |
PM190726P00079000
PM190726P00079500
|
33 | 79.50 | 79.00 | 0.205 | 709.500 | 85.98 |
| 2019-07-25 | 2019-08-12 |
PM190816P00085000
PM190816P00085500
|
35 | 85.50 | 85.00 | 0.215 | -647.500 | 84.91 |
| 2019-08-12 | 2019-08-29 |
PM190830P00082000
PM190830P00082500
|
37 | 82.50 | 82.00 | 0.235 | -795.500 | 72.09 |
| 2019-08-29 | 2019-09-16 |
PM190920P00072000
PM190920P00072500
|
37 | 72.50 | 72.00 | 0.230 | 222.000 | 71.2 |
| 2019-09-24 | 2019-10-11 |
PM191018P00071000
PM191018P00071500
|
36 | 71.50 | 71.00 | 0.225 | 702.000 | 80.55 |
| 2019-10-11 | 2019-10-28 |
PM191101P00077500
PM191101P00078000
|
37 | 78.00 | 77.50 | 0.230 | 758.500 | 82.97 |
| 2019-10-28 | 2019-11-14 |
PM191115P00081500
PM191115P00082000
|
34 | 82.00 | 81.50 | 0.21 | 680.00 | 84.79 |
| 2019-11-14 | 2019-12-02 |
PM191206P00083000
PM191206P00083500
|
34 | 83.50 | 83.00 | 0.210 | -323.000 | 83.25 |
| 2019-12-18 | 2020-01-06 |
PM200110P00085000
PM200110P00085500
|
32 | 85.50 | 85.00 | 0.195 | 160.000 | 87.46 |
| 2020-01-06 | 2020-01-23 |
PM200124P00085500
PM200124P00086000
|
35 | 86.00 | 85.50 | 0.215 | 612.500 | 86.15 |
| 2020-01-23 | 2020-02-10 |
PM200214P00086500
PM200214P00087000
|
38 | 87.00 | 86.50 | 0.240 | 684.000 | 88.5 |
| 2020-02-10 | 2020-02-27 |
PM200228P00088000
PM200228P00088500
|
32 | 88.50 | 88.00 | 0.195 | -1120.000 | 81.87 |
| 2020-03-12 | 2020-03-30 |
PM200403P00065000
PM200403P00070000
|
3 | 70.00 | 65.00 | 1.73 | 243.00 | 73.46 |
| 2020-04-13 | 2020-04-30 |
PM200501P00074000
PM200501P00074500
|
36 | 74.50 | 74.00 | 0.225 | 2610.000 | 73.28 |
| 2020-05-04 | 2020-05-21 |
PM200522P00073000
PM200522P00073500
|
33 | 73.50 | 73.00 | 0.200 | 561.000 | 70.45 |
| 2020-05-21 | 2020-06-08 |
PM200612P00069000
PM200612P00070000
|
16 | 70.00 | 69.00 | 0.405 | 512.000 | 70.42 |
| 2020-06-18 | 2020-07-06 |
PM200710P00074000
PM200710P00074500
|
37 | 74.50 | 74.00 | 0.230 | -2035.000 | 72.96 |
| 2020-07-06 | 2020-07-23 |
PM200724P00070000
PM200724P00070500
|
32 | 70.50 | 70.00 | 0.190 | 496.000 | 76.85 |
| 2020-07-23 | 2020-08-10 |
PM200814P00075500
PM200814P00076000
|
30 | 76.00 | 75.50 | 0.175 | 450.000 | 77.71 |
| 2020-08-10 | 2020-08-27 |
PM200828P00077500
PM200828P00078000
|
32 | 78.00 | 77.50 | 0.195 | 656.000 | 80.74 |
| 2020-08-27 | 2020-09-14 |
PM200918P00079000
PM200918P00080000
|
16 | 80.00 | 79.00 | 0.410 | 496.000 | 78.08 |
| 2020-09-15 | 2020-10-02 |
PM201009P00081000
PM201009P00081500
|
32 | 81.50 | 81.00 | 0.190 | -1072.000 | 78.88 |
| 2020-10-02 | 2020-10-19 |
PM201023P00074000
PM201023P00074500
|
36 | 74.50 | 74.00 | 0.225 | 540.000 | 74.45 |
| 2020-10-19 | 2020-11-05 |
PM201106P00077500
PM201106P00078000
|
32 | 78.00 | 77.50 | 0.195 | -976.000 | 70.45 |
| 2020-11-05 | 2020-11-23 |
PM201127P00070000
PM201127P00071000
|
17 | 71.00 | 70.00 | 0.430 | 714.000 | 75.9 |
| 2020-11-23 | 2020-12-10 |
PM201211P00075500
PM201211P00076000
|
32 | 76.00 | 75.50 | 0.195 | 848.000 | 85 |
| 2020-12-10 | 2020-12-28 |
PM201231P00082000
PM201231P00085000
|
5 | 85.00 | 82.00 | 1.33 | -302.500 | 82.79 |
| 2020-12-28 | 2021-01-14 |
PM210115P00082000
PM210115P00082500
|
34 | 82.50 | 82.00 | 0.210 | -748.000 | 80.94 |
| 2021-01-15 | 2021-02-01 |
PM210205P00080500
PM210205P00081000
|
36 | 81.00 | 80.50 | 0.225 | -576.000 | 84.28 |
| 2021-02-01 | 2021-02-18 |
PM210219P00078500
PM210219P00079000
|
31 | 79.00 | 78.50 | 0.185 | 1534.500 | 85.45 |
| 2021-02-19 | 2021-03-08 |
PM210312P00085000
PM210312P00085500
|
37 | 85.50 | 85.00 | 0.235 | 55.500 | 87.72 |
| 2021-03-09 | 2021-03-26 |
PM210401P00086500
PM210401P00087000
|
37 | 87.00 | 86.50 | 0.235 | 1221.000 | 88.06 |
| 2021-03-30 | 2021-04-16 |
PM210423P00089000
PM210423P00089500
|
32 | 89.50 | 89.00 | 0.195 | 352.000 | 94.61 |
| 2021-04-22 | 2021-05-10 |
PM210514P00093500
PM210514P00094000
|
34 | 94.00 | 93.50 | 0.210 | 782.000 | 97.7 |
| 2021-05-10 | 2021-05-27 |
PM210528P00097000
PM210528P00098000
|
19 | 98.00 | 97.00 | 0.480 | -484.500 | 96.43 |
| 2021-05-27 | 2021-06-14 |
PM210618P00096000
PM210618P00096500
|
38 | 96.50 | 96.00 | 0.240 | 1026.000 | 99.5 |
| 2021-06-16 | 2021-07-06 |
PM210709P00099500
PM210709P00100000
|
37 | 100.00 | 99.50 | 0.235 | -721.500 | 99.4 |
| 2021-07-06 | 2021-07-23 |
PM210730P00098000
PM210730P00098500
|
35 | 98.50 | 98.00 | 0.215 | 0.000 | 100.09 |
| 2021-07-27 | 2021-08-13 |
PM210820P00099000
PM210820P00099500
|
33 | 99.50 | 99.00 | 0.205 | 429.000 | 101.42 |
| 2021-08-16 | 2021-09-02 |
PM210903P00101000
PM210903P00102000
|
15 | 102.00 | 101.00 | 0.350 | 600.000 | 106.1 |
| 2021-09-02 | 2021-09-20 |
PM210924P00104000
PM210924P00105000
|
15 | 105.00 | 104.00 | 0.355 | -1492.500 | 101.82 |
| 2021-10-01 | 2021-10-18 |
PM211022P00095000
PM211022P00096000
|
18 | 96.00 | 95.00 | 0.45 | 783.000 | 96.88 |
| 2021-10-21 | 2021-11-08 |
PM211112P00095000
PM211112P00096000
|
17 | 96.00 | 95.00 | 0.435 | -816.000 | 94.76 |
| 2021-11-08 | 2021-11-26 |
PM211126P00091000
PM211126P00092000
|
15 | 92.00 | 91.00 | 0.365 | -937.500 | 88.68 |
| 2021-11-26 | 2021-12-13 |
PM211217P00087500
PM211217P00088000
|
32 | 88.00 | 87.50 | 0.195 | 592.000 | 93.45 |
| 2021-12-13 | 2021-12-30 |
PM211231P00090000
PM211231P00091000
|
18 | 91.00 | 90.00 | 0.45 | 864.000 | 95 |
| 2021-12-31 | 2022-01-18 |
PM220121P00094000
PM220121P00095000
|
17 | 95.00 | 94.00 | 0.44 | 680.000 | 102.92 |
| 2022-01-18 | 2022-02-04 |
PM220211P00100000
PM220211P00101000
|
18 | 101.00 | 100.00 | 0.450 | 360.000 | 107.96 |
| 2022-02-04 | 2022-02-22 |
PM220225P00102000
PM220225P00103000
|
15 | 103.00 | 102.00 | 0.345 | 457.500 | 105.24 |
| 2022-02-22 | 2022-03-11 |
PM220318P00107000
PM220318P00108000
|
16 | 108.00 | 107.00 | 0.395 | -1128.000 | 93.9 |
| 2022-03-15 | 2022-04-01 |
PM220408P00091000
PM220408P00092000
|
17 | 92.00 | 91.00 | 0.42 | 671.500 | 100.07 |
| 2022-04-01 | 2022-04-18 |
PM220422P00095000
PM220422P00096000
|
16 | 96.00 | 95.00 | 0.375 | 480.000 | 102.69 |
| 2022-04-18 | 2022-05-05 |
PM220506P00100000
PM220506P00101000
|
16 | 101.00 | 100.00 | 0.375 | -680.000 | 98.94 |
| 2022-05-05 | 2022-05-23 |
PM220527P00099000
PM220527P00100000
|
19 | 100.00 | 99.00 | 0.475 | 760.000 | 106.97 |
| 2022-05-23 | 2022-06-09 |
PM220610P00102000
PM220610P00103000
|
19 | 103.00 | 102.00 | 0.475 | -237.500 | 102.33 |
| 2022-06-09 | 2022-06-27 |
PM220701P00101000
PM220701P00102000
|
16 | 102.00 | 101.00 | 0.40 | 80.00 | 99.72 |
| 2022-06-28 | 2022-07-15 |
PM220722P00101000
PM220722P00102000
|
19 | 102.00 | 101.00 | 0.475 | -2612.500 | 95.93 |
| 2022-07-15 | 2022-08-01 |
PM220805P00089000
PM220805P00090000
|
16 | 90.00 | 89.00 | 0.40 | 720.000 | 97.6 |
| 2022-08-01 | 2022-08-18 |
PM220819P00097500
PM220819P00098000
|
33 | 98.00 | 97.50 | 0.20 | 660.00 | 100.13 |
| 2022-08-19 | 2022-09-06 |
PM220909P00099000
PM220909P00100000
|
19 | 100.00 | 99.00 | 0.475 | -997.500 | 97.06 |
| 2022-09-09 | 2022-09-26 |
PM220930P00096000
PM220930P00097000
|
18 | 97.00 | 96.00 | 0.450 | -810.000 | 83.01 |
| 2022-09-28 | 2022-10-17 |
PM221021P00087000
PM221021P00087500
|
33 | 87.50 | 87.00 | 0.200 | -330.000 | 86.51 |
| 2022-10-17 | 2022-11-03 |
PM221104P00084000
PM221104P00085000
|
16 | 85.00 | 84.00 | 0.400 | 680.000 | 89.98 |
| 2022-11-03 | 2022-11-21 |
PM221125P00087000
PM221125P00088000
|
16 | 88.00 | 87.00 | 0.375 | 440.000 | 98.25 |
| 2022-11-21 | 2022-12-08 |
PM221209P00096000
PM221209P00097000
|
18 | 97.00 | 96.00 | 0.45 | 855.000 | 102.09 |
| 2022-12-13 | 2022-12-30 |
PM230106P00101000
PM230106P00102000
|
17 | 102.00 | 101.00 | 0.425 | -170.000 | 103.49 |
| 2022-12-30 | 2023-01-17 |
PM230120P00100000
PM230120P00101000
|
15 | 101.00 | 100.00 | 0.350 | 112.500 | 101.82 |
| 2023-01-17 | 2023-02-03 |
PM230210P00100000
PM230210P00101000
|
15 | 101.00 | 100.00 | 0.350 | 150.000 | 102.36 |
| 2023-02-03 | 2023-02-21 |
PM230224P00102000
PM230224P00103000
|
17 | 103.00 | 102.00 | 0.425 | -765.000 | 98.58 |
| 2023-02-21 | 2023-03-10 |
PM230317P00099000
PM230317P00100000
|
16 | 100.00 | 99.00 | 0.375 | -360.000 | 94.79 |
| 2023-03-10 | 2023-03-27 |
PM230331P00097000
PM230331P00098000
|
17 | 98.00 | 97.00 | 0.425 | -1062.500 | 97.25 |
| 2023-03-27 | 2023-04-13 |
PM230414P00091000
PM230414P00092000
|
14 | 92.00 | 91.00 | 0.325 | 490.000 | 99.48 |
| 2023-04-13 | 2023-05-01 |
PM230505P00099000
PM230505P00100000
|
17 | 100.00 | 99.00 | 0.425 | -85.000 | 95.56 |
| 2023-05-01 | 2023-05-18 |
PM230519P00098000
PM230519P00099000
|
14 | 99.00 | 98.00 | 0.325 | -945.000 | 93.19 |
| 2023-05-18 | 2023-06-05 |
PM230609P00091000
PM230609P00092000
|
15 | 92.00 | 91.00 | 0.350 | -675.000 | 92.59 |
| 2023-06-22 | 2023-07-10 |
PM230714P00095000
PM230714P00096000
|
16 | 96.00 | 95.00 | 0.375 | 440.000 | 99.5 |
| 2023-07-10 | 2023-07-27 |
PM230728P00097000
PM230728P00098000
|
17 | 98.00 | 97.00 | 0.425 | 552.500 | 99.86 |
| 2023-07-27 | 2023-08-14 |
PM230818P00097500
PM230818P00098000
|
30 | 98.00 | 97.50 | 0.175 | -825.000 | 94.36 |
| 2023-08-14 | 2023-08-31 |
PM230901P00095000
PM230901P00096000
|
18 | 96.00 | 95.00 | 0.450 | 450.000 | 95.68 |
| 2023-08-31 | 2023-09-18 |
PM230922P00095000
PM230922P00096000
|
15 | 96.00 | 95.00 | 0.350 | 300.000 | 94.93 |
| 2023-09-26 | 2023-10-13 |
PM231020P00090000
PM231020P00091000
|
17 | 91.00 | 90.00 | 0.425 | 170.000 | 92.56 |
| 2023-10-13 | 2023-10-30 |
PM231103P00091000
PM231103P00092000
|
16 | 92.00 | 91.00 | 0.40 | -640.000 | 91.52 |
| 2023-10-30 | 2023-11-16 |
PM231117P00088000
PM231117P00089000
|
14 | 89.00 | 88.00 | 0.325 | 490.000 | 91.95 |
| 2023-11-16 | 2023-12-04 |
PM231208P00090000
PM231208P00091000
|
15 | 91.00 | 90.00 | 0.35 | 412.500 | 91.31 |
| 2023-12-06 | 2023-12-26 |
PM231229P00090000
PM231229P00091000
|
19 | 91.00 | 90.00 | 0.475 | 855.000 | 94.08 |
| 2023-12-26 | 2024-01-12 |
PM240119P00092500
PM240119P00093000
|
33 | 93.00 | 92.50 | 0.20 | 660.00 | 92.32 |
| 2024-01-12 | 2024-01-29 |
PM240202P00094000
PM240202P00095000
|
15 | 95.00 | 94.00 | 0.350 | -712.500 | 92.99 |
| 2024-01-29 | 2024-02-15 |
PM240216P00091000
PM240216P00092000
|
18 | 92.00 | 91.00 | 0.450 | -990.000 | 89.65 |
| 2024-02-15 | 2024-03-04 |
PM240308P00088000
PM240308P00089000
|
15 | 89.00 | 88.00 | 0.350 | 300.000 | 92.68 |
| 2024-03-05 | 2024-03-22 |
PM240328P00090000
PM240328P00091000
|
19 | 91.00 | 90.00 | 0.475 | 142.500 | 91.62 |
| 2024-03-22 | 2024-04-08 |
PM240412P00090000
PM240412P00091000
|
17 | 91.00 | 90.00 | 0.425 | -127.500 | 88.85 |
| 2024-04-08 | 2024-04-25 |
PM240426P00089000
PM240426P00090000
|
16 | 90.00 | 89.00 | 0.375 | 600.000 | 95.02 |
| 2024-04-25 | 2024-05-13 |
PM240517P00095000
PM240517P00096000
|
16 | 96.00 | 95.00 | 0.375 | 600.000 | 99.83 |
| 2024-05-13 | 2024-05-30 |
PM240531P00098000
PM240531P00099000
|
15 | 99.00 | 98.00 | 0.35 | 262.500 | 101.38 |
| 2024-05-31 | 2024-06-17 |
PM240621P00100000
PM240621P00101000
|
18 | 101.00 | 100.00 | 0.45 | 90.00 | 99.92 |
| 2024-06-24 | 2024-07-11 |
PM240712P00101000
PM240712P00102000
|
16 | 102.00 | 101.00 | 0.40 | 520.000 | 105.95 |
| 2024-07-22 | 2024-08-08 |
PM240809P00106000
PM240809P00107000
|
16 | 107.00 | 106.00 | 0.400 | 640.000 | 116.01 |
| 2024-08-08 | 2024-08-26 |
PM240830P00115000
PM240830P00116000
|
14 | 116.00 | 115.00 | 0.325 | 420.000 | 123.29 |
| 2024-08-26 | 2024-09-12 |
PM240913P00120000
PM240913P00121000
|
16 | 121.00 | 120.00 | 0.375 | 360.000 | 125.62 |
| 2024-09-26 | 2024-10-14 |
PM241018P00120000
PM241018P00121000
|
16 | 121.00 | 120.00 | 0.400 | -120.000 | 120.21 |
| 2024-10-16 | 2024-11-04 |
PM241108P00120000
PM241108P00121000
|
19 | 121.00 | 120.00 | 0.475 | 332.500 | 126.24 |
| 2024-11-04 | 2024-11-21 |
PM241122P00129000
PM241122P00130000
|
16 | 130.00 | 129.00 | 0.40 | 400.00 | 129.99 |
| 2024-11-26 | 2024-12-13 |
PM241220P00131000
PM241220P00132000
|
15 | 132.00 | 131.00 | 0.35 | -900.00 | 124.22 |
| 2024-12-17 | 2025-01-03 |
PM250110P00125000
PM250110P00126000
|
17 | 126.00 | 125.00 | 0.425 | 170.000 | 117.15 |
| 2025-01-03 | 2025-01-21 |
PM250124P00121000
PM250124P00122000
|
16 | 122.00 | 121.00 | 0.400 | 440.000 | 127.28 |
| 2025-01-22 | 2025-02-10 |
PM250214P00122000
PM250214P00123000
|
19 | 123.00 | 122.00 | 0.475 | 902.500 | 150.46 |
| 2025-02-10 | 2025-02-27 |
PM250228P00145000
PM250228P00146000
|
16 | 146.00 | 145.00 | 0.400 | 1040.000 | 155.28 |
| 2025-02-27 | 2025-03-17 |
PM250321P00150000
PM250321P00152500
|
5 | 152.50 | 150.00 | 0.750 | 162.500 | 151.48 |
| 2025-03-19 | 2025-04-07 |
PM250411P00152500
PM250411P00155000
|
7 | 155.00 | 152.50 | 1.225 | -192.500 | 153.89 |
| 2025-04-14 | 2025-05-02 |
PM250502P00155000
PM250502P00157500
|
6 | 157.50 | 155.00 | 0.95 | 750.000 | 170.86 |
| 2025-05-05 | 2025-05-22 |
PM250523P00170000
PM250523P00172500
|
6 | 172.50 | 170.00 | 0.850 | 450.000 | 178.19 |
| 2025-05-22 | 2025-06-09 |
PM250613P00170000
PM250613P00175000
|
2 | 175.00 | 170.00 | 1.65 | 300.000 | 184.33 |
| 2025-06-09 | 2025-06-26 |
PM250627P00175000
PM250627P00180000
|
3 | 180.00 | 175.00 | 1.80 | 232.500 | 181.03 |
| 2025-06-26 | 2025-07-14 |
PM250718P00177500
PM250718P00180000
|
6 | 180.00 | 177.50 | 1.00 | 150.00 | 178.73 |
| 2025-07-14 | 2025-07-31 |
PM250801P00177500
PM250801P00180000
|
7 | 180.00 | 177.50 | 1.10 | -770.00 | 162.96 |
| 2025-08-04 | 2025-08-21 |
PM250822P00160000
PM250822P00162500
|
6 | 162.50 | 160.00 | 1.000 | 615.000 | 0 |