| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-24 |
PM081122P00035000
PM081122P00040000
|
2 | 40.00 | 35.00 | 1.45 | -348.00 | 38.26 |
| 2009-04-22 | 2009-05-18 |
PM090516P00035000
PM090516P00036000
|
15 | 36.00 | 35.00 | 0.35 | 0 | 43.17 |
| 2009-05-27 | 2009-06-22 |
PM090620P00040000
PM090620P00041000
|
14 | 41.00 | 40.00 | 0.325 | 0 | 42.15 |
| 2009-06-24 | 2009-07-20 |
PM090718P00040000
PM090718P00041000
|
14 | 41.00 | 40.00 | 0.300 | 0 | 44 |
| 2009-09-28 | 2009-10-19 |
PM091017P00047000
PM091017P00048000
|
16 | 48.00 | 47.00 | 0.375 | 0 | 50.95 |
| 2009-10-29 | 2009-11-23 |
PM091121P00048000
PM091121P00049000
|
15 | 49.00 | 48.00 | 0.35 | 0 | 49.73 |
| 2010-05-04 | 2010-05-24 |
PM100522P00048000
PM100522P00049000
|
16 | 49.00 | 48.00 | 0.390 | -1600.00 | 44.26 |
| 2010-05-26 | 2010-06-21 |
PM100619P00042000
PM100619P00043000
|
14 | 43.00 | 42.00 | 0.310 | 0 | 45.91 |
| 2010-06-24 | 2010-07-19 |
PM100717P00045000
PM100717P00046000
|
14 | 46.00 | 45.00 | 0.31 | 0 | 49.67 |
| 2011-09-30 | 2011-10-24 |
PM111022P00060000
PM111022P00062500
|
6 | 62.50 | 60.00 | 0.885 | 0 | 70 |
| 2012-09-28 | 2012-10-22 |
PM121020P00087500
PM121020P00090000
|
6 | 90.00 | 87.50 | 0.855 | -1128.00 | 88.12 |
| 2012-12-28 | 2013-01-22 |
PM130119P00080000
PM130119P00082500
|
5 | 82.50 | 80.00 | 0.82 | 0 | 89.98 |
| 2013-09-26 | 2013-10-21 |
PM131019P00085000
PM131019P00087500
|
5 | 87.50 | 85.00 | 0.805 | -285.00 | 86.93 |
| 2014-07-23 | 2014-08-18 |
PM140816P00084000
PM140816P00085000
|
16 | 85.00 | 84.00 | 0.39 | -800.00 | 84.5 |
| 2014-08-27 | 2014-09-22 |
PM140920P00084000
PM140920P00085000
|
15 | 85.00 | 84.00 | 0.345 | 0 | 85.55 |
| 2014-09-24 | 2014-10-20 |
PM141018P00082500
PM141018P00084000
|
9 | 84.00 | 82.50 | 0.475 | 0 | 86 |
| 2014-10-21 | 2014-11-14 |
PM141114P00086000
PM141114P00087000
|
14 | 87.00 | 86.00 | 0.33 | -742.000 | 86.28 |
| 2014-11-14 | 2014-12-05 |
PM141205P00085000
PM141205P00086000
|
14 | 86.00 | 85.00 | 0.325 | 518.000 | 87.14 |
| 2014-12-09 | 2015-01-02 |
PM150102P00085000
PM150102P00086000
|
16 | 86.00 | 85.00 | 0.38 | -992.00 | 81.02 |
| 2015-01-02 | 2015-01-23 |
PM150123P00080000
PM150123P00081000
|
15 | 81.00 | 80.00 | 0.365 | 577.500 | 82.82 |
| 2015-01-23 | 2015-02-13 |
PM150213P00082000
PM150213P00082500
|
34 | 82.50 | 82.00 | 0.210 | 612.000 | 82.87 |
| 2015-02-13 | 2015-03-06 |
PM150306P00082000
PM150306P00082500
|
32 | 82.50 | 82.00 | 0.195 | -1008.000 | 80.05 |
| 2015-03-17 | 2015-04-10 |
PM150410P00077500
PM150410P00078000
|
31 | 78.00 | 77.50 | 0.185 | 294.500 | 77.9 |
| 2015-04-10 | 2015-05-01 |
PM150501P00077000
PM150501P00077500
|
31 | 77.50 | 77.00 | 0.180 | 558.000 | 83.39 |
| 2015-05-01 | 2015-05-22 |
PM150522P00082500
PM150522P00083000
|
31 | 83.00 | 82.50 | 0.180 | 387.500 | 84.15 |
| 2015-05-22 | 2015-06-12 |
PM150612P00083500
PM150612P00084000
|
33 | 84.00 | 83.50 | 0.200 | -1204.500 | 81.86 |
| 2015-06-17 | 2015-07-10 |
PM150710P00081000
PM150710P00081500
|
30 | 81.50 | 81.00 | 0.175 | 435.000 | 82.16 |
| 2015-07-10 | 2015-07-31 |
PM150731P00081500
PM150731P00082000
|
33 | 82.00 | 81.50 | 0.205 | 676.500 | 85.53 |
| 2015-07-31 | 2015-08-21 |
PM150821P00085000
PM150821P00085500
|
33 | 85.50 | 85.00 | 0.205 | 1617.000 | 80.98 |
| 2015-08-21 | 2015-09-11 |
PM150911P00080500
PM150911P00081000
|
35 | 81.00 | 80.50 | 0.220 | -1085.000 | 79.47 |
| 2015-09-14 | 2015-10-02 |
PM151002P00079000
PM151002P00079500
|
38 | 79.50 | 79.00 | 0.24 | 57.000 | 79.95 |
| 2015-10-02 | 2015-10-23 |
PM151023P00079500
PM151023P00080000
|
37 | 80.00 | 79.50 | 0.235 | 1239.500 | 89.63 |
| 2015-10-23 | 2015-11-13 |
PM151113P00089000
PM151113P00089500
|
32 | 89.50 | 89.00 | 0.195 | -896.000 | 83.4 |
| 2015-11-13 | 2015-12-04 |
PM151204P00082500
PM151204P00083000
|
32 | 83.00 | 82.50 | 0.195 | 400.000 | 89.7 |
| 2015-12-21 | 2016-01-08 |
PM160108P00086000
PM160108P00086500
|
37 | 86.50 | 86.00 | 0.235 | 925.000 | 86.71 |
| 2016-01-08 | 2016-01-29 |
PM160129P00086000
PM160129P00086500
|
30 | 86.50 | 86.00 | 0.175 | 465.000 | 90.01 |
| 2016-01-29 | 2016-02-19 |
PM160219P00089500
PM160219P00090000
|
33 | 90.00 | 89.50 | 0.20 | 660.000 | 91.94 |
| 2016-02-19 | 2016-03-11 |
PM160311P00091500
PM160311P00092000
|
34 | 92.00 | 91.50 | 0.21 | 272.00 | 96.49 |
| 2016-03-11 | 2016-04-01 |
PM160401P00096000
PM160401P00096500
|
39 | 96.50 | 96.00 | 0.245 | 1111.500 | 99.75 |
| 2016-04-01 | 2016-04-22 |
PM160422P00099000
PM160422P00099500
|
32 | 99.50 | 99.00 | 0.195 | -528.000 | 96.92 |
| 2016-04-22 | 2016-05-13 |
PM160513P00096500
PM160513P00097000
|
35 | 97.00 | 96.50 | 0.215 | 717.500 | 100.89 |
| 2016-05-13 | 2016-06-03 |
PM160603P00099500
PM160603P00100000
|
33 | 100.00 | 99.50 | 0.205 | 808.500 | 101.12 |
| 2016-06-06 | 2016-06-24 |
PM160624P00099500
PM160624P00100000
|
33 | 100.00 | 99.50 | 0.205 | -1006.500 | 97.71 |
| 2016-06-27 | 2016-07-15 |
PM160715P00097500
PM160715P00098000
|
32 | 98.00 | 97.50 | 0.195 | 448.000 | 103.63 |
| 2016-07-15 | 2016-08-05 |
PM160805P00102000
PM160805P00103000
|
14 | 103.00 | 102.00 | 0.305 | -1029.000 | 98.93 |
| 2016-08-05 | 2016-08-26 |
PM160826P00098000
PM160826P00098500
|
31 | 98.50 | 98.00 | 0.18 | 511.500 | 99.1 |
| 2016-08-26 | 2016-09-16 |
PM160916P00098500
PM160916P00099000
|
31 | 99.00 | 98.50 | 0.18 | -15.500 | 98.84 |
| 2016-09-22 | 2016-10-14 |
PM161014P00100000
PM161014P00101000
|
16 | 101.00 | 100.00 | 0.410 | -824.000 | 95.83 |
| 2016-10-14 | 2016-11-04 |
PM161104P00095000
PM161104P00095500
|
33 | 95.50 | 95.00 | 0.20 | 627.000 | 95.49 |
| 2016-11-04 | 2016-11-25 |
PM161125P00095000
PM161125P00095500
|
33 | 95.50 | 95.00 | 0.205 | 429.000 | 89.29 |
| 2016-11-25 | 2016-12-16 |
PM161216P00088500
PM161216P00089000
|
33 | 89.00 | 88.50 | 0.200 | 660.000 | 91.31 |
| 2016-12-20 | 2017-01-13 |
PM170113P00090000
PM170113P00090500
|
34 | 90.50 | 90.00 | 0.210 | 391.000 | 90.4 |
| 2017-01-13 | 2017-02-03 |
PM170203P00090000
PM170203P00090500
|
35 | 90.50 | 90.00 | 0.22 | 332.500 | 101.11 |
| 2017-02-03 | 2017-02-24 |
PM170224P00100000
PM170224P00101000
|
16 | 101.00 | 100.00 | 0.375 | 784.000 | 107.72 |
| 2017-02-24 | 2017-03-17 |
PM170317P00106000
PM170317P00107000
|
14 | 107.00 | 106.00 | 0.320 | 623.000 | 113 |
| 2017-03-21 | 2017-04-13 |
PM170413P00112000
PM170413P00113000
|
15 | 113.00 | 112.00 | 0.365 | 547.500 | 113.06 |
| 2017-04-13 | 2017-05-05 |
PM170505P00112000
PM170505P00113000
|
16 | 113.00 | 112.00 | 0.39 | -648.000 | 112.25 |
| 2017-05-05 | 2017-05-26 |
PM170526P00111000
PM170526P00112000
|
16 | 112.00 | 111.00 | 0.375 | 632.000 | 119.83 |
| 2017-05-26 | 2017-06-16 |
PM170616P00118000
PM170616P00119000
|
14 | 119.00 | 118.00 | 0.30 | 420.000 | 121.84 |
| 2017-06-21 | 2017-07-14 |
PM170714P00119000
PM170714P00120000
|
15 | 120.00 | 119.00 | 0.370 | -682.500 | 119.13 |
| 2017-07-14 | 2017-08-04 |
PM170804P00118000
PM170804P00119000
|
16 | 119.00 | 118.00 | 0.400 | -1000.000 | 114.76 |
| 2017-08-07 | 2017-08-25 |
PM170825P00114000
PM170825P00115000
|
14 | 115.00 | 114.00 | 0.325 | 308.000 | 114.8 |
| 2017-08-25 | 2017-09-15 |
PM170915P00113000
PM170915P00114000
|
14 | 114.00 | 113.00 | 0.30 | 623.000 | 115.79 |
| 2017-09-19 | 2017-10-13 |
PM171013P00114000
PM171013P00115000
|
17 | 115.00 | 114.00 | 0.440 | -782.000 | 113.99 |
| 2017-10-16 | 2017-11-03 |
PM171103P00112000
PM171103P00113000
|
15 | 113.00 | 112.00 | 0.370 | -982.500 | 102.66 |
| 2017-11-06 | 2017-11-24 |
PM171124P00101000
PM171124P00102000
|
15 | 102.00 | 101.00 | 0.340 | 615.000 | 103.18 |
| 2017-11-24 | 2017-12-15 |
PM171215P00102000
PM171215P00103000
|
16 | 103.00 | 102.00 | 0.385 | 576.000 | 109.68 |
| 2017-12-19 | 2018-01-12 |
PM180112P00107000
PM180112P00108000
|
19 | 108.00 | 107.00 | 0.475 | -997.500 | 104.5 |
| 2018-01-12 | 2018-02-02 |
PM180202P00103000
PM180202P00104000
|
15 | 104.00 | 103.00 | 0.370 | -420.000 | 103.44 |
| 2018-02-02 | 2018-02-23 |
PM180223P00102000
PM180223P00103000
|
16 | 103.00 | 102.00 | 0.405 | 648.000 | 106.11 |
| 2018-02-23 | 2018-03-16 |
PM180316P00105000
PM180316P00106000
|
15 | 106.00 | 105.00 | 0.365 | -967.500 | 103.46 |
| 2018-03-19 | 2018-04-06 |
PM180406P00100000
PM180406P00101000
|
17 | 101.00 | 100.00 | 0.435 | 756.500 | 101.02 |
| 2018-04-06 | 2018-04-27 |
PM180427P00100000
PM180427P00101000
|
17 | 101.00 | 100.00 | 0.42 | -1028.500 | 82.56 |
| 2018-04-27 | 2018-05-18 |
PM180518P00082000
PM180518P00082500
|
34 | 82.50 | 82.00 | 0.21 | -986.00 | 80.75 |
| 2018-05-18 | 2018-06-08 |
PM180608P00080000
PM180608P00080500
|
36 | 80.50 | 80.00 | 0.225 | -990.000 | 79.42 |
| 2018-06-21 | 2018-07-13 |
PM180713P00079000
PM180713P00079500
|
35 | 79.50 | 79.00 | 0.215 | 577.500 | 82.68 |
| 2018-07-13 | 2018-08-03 |
PM180803P00082000
PM180803P00082500
|
33 | 82.50 | 82.00 | 0.205 | 676.500 | 86.84 |
| 2018-08-03 | 2018-08-24 |
PM180824P00086000
PM180824P00086500
|
31 | 86.50 | 86.00 | 0.185 | 1426.000 | 79.69 |
| 2018-08-24 | 2018-09-14 |
PM180914P00079000
PM180914P00079500
|
34 | 79.50 | 79.00 | 0.21 | 102.00 | 79.33 |
| 2018-09-18 | 2018-10-12 |
PM181012P00080000
PM181012P00080500
|
31 | 80.50 | 80.00 | 0.180 | 558.000 | 82.31 |
| 2018-10-15 | 2018-11-02 |
PM181102P00083000
PM181102P00083500
|
29 | 83.50 | 83.00 | 0.165 | 478.500 | 88.75 |
| 2018-11-05 | 2018-11-23 |
PM181123P00089000
PM181123P00089500
|
37 | 89.50 | 89.00 | 0.23 | -1091.500 | 84.05 |
| 2018-11-26 | 2018-12-14 |
PM181214P00083500
PM181214P00084000
|
36 | 84.00 | 83.50 | 0.225 | -990.000 | 82.5 |
| 2018-12-17 | 2019-01-04 |
PM190104P00081000
PM190104P00081500
|
30 | 81.50 | 81.00 | 0.175 | -1200.000 | 69.55 |
| 2019-01-04 | 2019-01-25 |
PM190125P00068500
PM190125P00069000
|
33 | 69.00 | 68.50 | 0.20 | 660.000 | 72.73 |
| 2019-01-25 | 2019-02-15 |
PM190215P00072500
PM190215P00073000
|
37 | 73.00 | 72.50 | 0.235 | 869.500 | 83.46 |
| 2019-02-15 | 2019-03-08 |
PM190308P00082500
PM190308P00083500
|
16 | 83.50 | 82.50 | 0.38 | 608.000 | 87.45 |
| 2019-03-22 | 2019-04-12 |
PM190412P00090500
PM190412P00091000
|
35 | 91.00 | 90.50 | 0.215 | -910.000 | 85.77 |
| 2019-04-12 | 2019-05-03 |
PM190503P00085500
PM190503P00086000
|
32 | 86.00 | 85.50 | 0.19 | -496.000 | 85.7 |
| 2019-05-08 | 2019-05-31 |
PM190531P00083500
PM190531P00084000
|
30 | 84.00 | 83.50 | 0.170 | -1065.000 | 77.13 |
| 2019-05-31 | 2019-06-21 |
PM190621P00075000
PM190621P00077000
|
9 | 77.00 | 75.00 | 0.915 | 823.500 | 79.22 |
| 2019-06-21 | 2019-07-12 |
PM190712P00078500
PM190712P00079000
|
33 | 79 | 78.5 | 0.205 | 676.500 | 81.89 |
| 2019-07-12 | 2019-08-02 |
PM190802P00081500
PM190802P00082000
|
36 | 82.00 | 81.50 | 0.225 | 630.000 | 84.17 |
| 2019-08-02 | 2019-08-23 |
PM190823P00083500
PM190823P00084000
|
34 | 84.00 | 83.50 | 0.210 | -1020.000 | 81.22 |
| 2019-08-23 | 2019-09-13 |
PM190913P00080500
PM190913P00081000
|
35 | 81.00 | 80.50 | 0.215 | -997.500 | 73.05 |
| 2019-09-13 | 2019-10-04 |
PM191004P00072000
PM191004P00073000
|
18 | 73.00 | 72.00 | 0.465 | 837.000 | 78.28 |
| 2019-10-04 | 2019-10-25 |
PM191025P00078000
PM191025P00078500
|
39 | 78.50 | 78.00 | 0.245 | 994.500 | 81.98 |
| 2019-10-25 | 2019-11-15 |
PM191115P00081500
PM191115P00082000
|
35 | 82.00 | 81.50 | 0.220 | 700.000 | 84.79 |
| 2019-11-15 | 2019-12-06 |
PM191206P00084000
PM191206P00084500
|
31 | 84.50 | 84.00 | 0.180 | -1178.000 | 83.25 |
| 2019-12-18 | 2020-01-10 |
PM200110P00085000
PM200110P00085500
|
32 | 85.50 | 85.00 | 0.195 | 624.000 | 87.46 |
| 2020-01-10 | 2020-01-31 |
PM200131P00087000
PM200131P00087500
|
35 | 87.50 | 87.00 | 0.22 | 332.500 | 82.7 |
| 2020-01-31 | 2020-02-21 |
PM200221P00082000
PM200221P00082500
|
35 | 82.50 | 82.00 | 0.215 | 822.500 | 89.64 |
| 2020-02-21 | 2020-03-13 |
PM200313P00089000
PM200313P00089500
|
33 | 89.50 | 89.00 | 0.205 | -1551.000 | 79.5 |
| 2020-03-18 | 2020-04-09 |
PM200409P00060000
PM200409P00065000
|
3 | 65.00 | 60.00 | 1.925 | 163.500 | 75.34 |
| 2020-04-13 | 2020-05-01 |
PM200501P00074000
PM200501P00074500
|
36 | 74.50 | 74.00 | 0.225 | -1350.000 | 73.28 |
| 2020-05-04 | 2020-05-22 |
PM200522P00073000
PM200522P00073500
|
33 | 73.50 | 73.00 | 0.200 | -2590.500 | 70.45 |
| 2020-05-22 | 2020-06-12 |
PM200612P00069000
PM200612P00070000
|
16 | 70.00 | 69.00 | 0.395 | 624.000 | 70.42 |
| 2020-06-18 | 2020-07-10 |
PM200710P00074000
PM200710P00074500
|
37 | 74.50 | 74.00 | 0.230 | -1221.000 | 72.96 |
| 2020-07-10 | 2020-07-31 |
PM200731P00072500
PM200731P00073000
|
37 | 73.00 | 72.50 | 0.23 | 851.000 | 76.81 |
| 2020-07-31 | 2020-08-21 |
PM200821P00076000
PM200821P00076500
|
34 | 76.50 | 76.00 | 0.210 | 714.000 | 78.06 |
| 2020-08-21 | 2020-09-11 |
PM200911P00077500
PM200911P00078000
|
33 | 78.00 | 77.50 | 0.205 | 676.500 | 81.23 |
| 2020-09-15 | 2020-10-09 |
PM201009P00081000
PM201009P00081500
|
32 | 81.50 | 81.00 | 0.190 | -1184.000 | 78.88 |
| 2020-10-09 | 2020-10-30 |
PM201030P00078500
PM201030P00079000
|
35 | 79.00 | 78.50 | 0.215 | -1347.500 | 71.02 |
| 2020-10-30 | 2020-11-20 |
PM201120P00070000
PM201120P00071000
|
17 | 71.00 | 70.00 | 0.420 | 714.000 | 76.73 |
| 2020-11-20 | 2020-12-11 |
PM201211P00075500
PM201211P00076000
|
31 | 76.00 | 75.50 | 0.18 | 496.000 | 85 |
| 2020-12-11 | 2020-12-31 |
PM201231P00082000
PM201231P00085000
|
6 | 85.00 | 82.00 | 1.355 | -531.000 | 82.79 |
| 2020-12-31 | 2021-01-22 |
PM210122P00082000
PM210122P00082500
|
33 | 82.50 | 82.00 | 0.20 | -1732.500 | 80.68 |
| 2021-01-22 | 2021-02-12 |
PM210212P00080000
PM210212P00080500
|
32 | 80.50 | 80.00 | 0.195 | 224.000 | 86.12 |
| 2021-02-19 | 2021-03-12 |
PM210312P00085000
PM210312P00085500
|
37 | 85.50 | 85.00 | 0.235 | 795.500 | 87.72 |
| 2021-03-22 | 2021-04-09 |
PM210409P00089500
PM210409P00090000
|
33 | 90.00 | 89.50 | 0.20 | 610.500 | 91.07 |
| 2021-04-09 | 2021-04-30 |
PM210430P00090500
PM210430P00091000
|
36 | 91.00 | 90.50 | 0.225 | 810.000 | 95 |
| 2021-04-30 | 2021-05-21 |
PM210521P00094500
PM210521P00095000
|
32 | 95.00 | 94.50 | 0.195 | 656.000 | 97.42 |
| 2021-05-21 | 2021-06-11 |
PM210611P00097000
PM210611P00097500
|
35 | 97.50 | 97.00 | 0.215 | 752.500 | 98.84 |
| 2021-06-16 | 2021-07-09 |
PM210709P00099500
PM210709P00100000
|
37 | 100.00 | 99.50 | 0.235 | -721.500 | 99.4 |
| 2021-07-12 | 2021-07-30 |
PM210730P00098000
PM210730P00098500
|
33 | 98.50 | 98.00 | 0.205 | 693.000 | 100.09 |
| 2021-07-30 | 2021-08-20 |
PM210820P00099500
PM210820P00100000
|
33 | 100.00 | 99.50 | 0.200 | 610.500 | 101.42 |
| 2021-08-20 | 2021-09-10 |
PM210910P00100000
PM210910P00101000
|
15 | 101.00 | 100.00 | 0.335 | 502.500 | 103.57 |
| 2021-09-10 | 2021-10-01 |
PM211001P00102000
PM211001P00103000
|
18 | 103.00 | 102.00 | 0.460 | -1107.000 | 96.08 |
| 2021-10-01 | 2021-10-22 |
PM211022P00095000
PM211022P00096000
|
18 | 96.00 | 95.00 | 0.45 | 810.000 | 96.88 |
| 2021-10-22 | 2021-11-12 |
PM211112P00095000
PM211112P00096000
|
14 | 96.00 | 95.00 | 0.295 | -896.000 | 94.76 |
| 2021-11-15 | 2021-12-03 |
PM211203P00094000
PM211203P00095000
|
16 | 95.00 | 94.00 | 0.380 | -872.000 | 89.38 |
| 2021-12-03 | 2021-12-23 |
PM211223P00088000
PM211223P00089000
|
16 | 89.00 | 88.00 | 0.375 | 664.000 | 92.93 |
| 2021-12-23 | 2022-01-14 |
PM220114P00092000
PM220114P00093000
|
18 | 93.00 | 92.00 | 0.45 | 900.00 | 103.38 |
| 2022-01-14 | 2022-02-04 |
PM220204P00102000
PM220204P00103000
|
15 | 103.00 | 102.00 | 0.360 | 525.000 | 103.59 |
| 2022-02-04 | 2022-02-25 |
PM220225P00102000
PM220225P00103000
|
15 | 103.00 | 102.00 | 0.345 | 532.500 | 105.24 |
| 2022-02-25 | 2022-03-18 |
PM220318P00104000
PM220318P00105000
|
15 | 105.00 | 104.00 | 0.335 | -922.500 | 93.9 |
| 2022-03-21 | 2022-04-08 |
PM220408P00093000
PM220408P00094000
|
16 | 94.00 | 93.00 | 0.390 | 544.000 | 100.07 |
| 2022-04-11 | 2022-04-29 |
PM220429P00100000
PM220429P00101000
|
15 | 101.00 | 100.00 | 0.350 | -787.500 | 100 |
| 2022-04-29 | 2022-05-20 |
PM220520P00099000
PM220520P00100000
|
18 | 100.00 | 99.00 | 0.450 | 810.000 | 101.15 |
| 2022-05-23 | 2022-06-10 |
PM220610P00102000
PM220610P00103000
|
19 | 103.00 | 102.00 | 0.475 | -285.000 | 102.33 |
| 2022-06-10 | 2022-07-01 |
PM220701P00101000
PM220701P00102000
|
18 | 102.00 | 101.00 | 0.45 | -990.00 | 99.72 |
| 2022-07-01 | 2022-07-22 |
PM220722P00099000
PM220722P00100000
|
16 | 100.00 | 99.00 | 0.40 | -1080.000 | 95.93 |
| 2022-07-25 | 2022-08-12 |
PM220812P00095000
PM220812P00096000
|
19 | 96.00 | 95.00 | 0.475 | 997.500 | 99.24 |
| 2022-08-12 | 2022-09-02 |
PM220902P00098000
PM220902P00099000
|
15 | 99.00 | 98.00 | 0.35 | -1050.00 | 94.53 |
| 2022-09-09 | 2022-09-30 |
PM220930P00096000
PM220930P00097000
|
18 | 97.00 | 96.00 | 0.450 | -720.000 | 83.01 |
| 2022-09-30 | 2022-10-21 |
PM221021P00082000
PM221021P00083000
|
17 | 83.00 | 82.00 | 0.425 | 722.500 | 86.51 |
| 2022-10-21 | 2022-11-11 |
PM221111P00085000
PM221111P00086000
|
16 | 86.00 | 85.00 | 0.40 | 440.000 | 94.47 |
| 2022-11-14 | 2022-12-02 |
PM221202P00093000
PM221202P00094000
|
16 | 94.00 | 93.00 | 0.400 | 720.000 | 104.3 |
| 2022-12-05 | 2022-12-23 |
PM221223P00102000
PM221223P00103000
|
14 | 103.00 | 102.00 | 0.325 | -1050.000 | 101.69 |
| 2022-12-23 | 2023-01-13 |
PM230113P00101000
PM230113P00102000
|
17 | 102.00 | 101.00 | 0.425 | 340.000 | 101.7 |
| 2023-01-13 | 2023-02-03 |
PM230203P00101000
PM230203P00102000
|
16 | 102.00 | 101.00 | 0.375 | 600.000 | 102.59 |
| 2023-02-03 | 2023-02-24 |
PM230224P00102000
PM230224P00103000
|
17 | 103.00 | 102.00 | 0.425 | -382.500 | 98.58 |
| 2023-02-24 | 2023-03-17 |
PM230317P00097500
PM230317P00098000
|
30 | 98.00 | 97.50 | 0.175 | -1725.000 | 94.79 |
| 2023-03-17 | 2023-04-06 |
PM230406P00094000
PM230406P00095000
|
19 | 95.00 | 94.00 | 0.475 | 902.500 | 99.03 |
| 2023-04-10 | 2023-04-28 |
PM230428P00097000
PM230428P00098000
|
15 | 98.00 | 97.00 | 0.35 | 525.000 | 99.97 |
| 2023-04-28 | 2023-05-19 |
PM230519P00099000
PM230519P00100000
|
15 | 100.00 | 99.00 | 0.350 | -900.000 | 93.19 |
| 2023-05-19 | 2023-06-09 |
PM230609P00092000
PM230609P00093000
|
15 | 93.00 | 92.00 | 0.35 | 37.500 | 92.59 |
| 2023-06-22 | 2023-07-14 |
PM230714P00095000
PM230714P00096000
|
16 | 96.00 | 95.00 | 0.375 | 640.000 | 99.5 |
| 2023-07-14 | 2023-08-04 |
PM230804P00098000
PM230804P00099000
|
14 | 99.00 | 98.00 | 0.300 | -945.000 | 96.21 |
| 2023-08-04 | 2023-08-25 |
PM230825P00095000
PM230825P00096000
|
16 | 96.00 | 95.00 | 0.375 | -880.000 | 95.07 |
| 2023-08-25 | 2023-09-15 |
PM230915P00094000
PM230915P00095000
|
15 | 95.00 | 94.00 | 0.35 | 562.500 | 95.79 |
| 2023-09-26 | 2023-10-20 |
PM231020P00090000
PM231020P00091000
|
17 | 91.00 | 90.00 | 0.425 | 722.500 | 92.56 |
| 2023-10-20 | 2023-11-10 |
PM231110P00091000
PM231110P00092000
|
14 | 92.00 | 91.00 | 0.325 | -875.000 | 89.7 |
| 2023-11-10 | 2023-12-01 |
PM231201P00089000
PM231201P00090000
|
17 | 90.00 | 89.00 | 0.425 | 680.000 | 94.05 |
| 2023-12-06 | 2023-12-29 |
PM231229P00090000
PM231229P00091000
|
19 | 91.00 | 90.00 | 0.475 | 1140.000 | 94.08 |
| 2023-12-29 | 2024-01-19 |
PM240119P00093000
PM240119P00094000
|
15 | 94.00 | 93.00 | 0.35 | -975.00 | 92.32 |
| 2024-01-23 | 2024-02-16 |
PM240216P00091000
PM240216P00092000
|
17 | 92.00 | 91.00 | 0.425 | -510.000 | 89.65 |
| 2024-02-16 | 2024-03-08 |
PM240308P00088000
PM240308P00089000
|
14 | 89.00 | 88.00 | 0.325 | 700.000 | 92.68 |
| 2024-03-15 | 2024-04-05 |
PM240405P00093000
PM240405P00094000
|
16 | 94.00 | 93.00 | 0.40 | -40.000 | 89.48 |
| 2024-04-05 | 2024-04-26 |
PM240426P00088000
PM240426P00089000
|
14 | 89.00 | 88.00 | 0.325 | 455.000 | 95.02 |
| 2024-04-26 | 2024-05-17 |
PM240517P00094000
PM240517P00095000
|
16 | 95.00 | 94.00 | 0.375 | 1000.000 | 99.83 |
| 2024-05-20 | 2024-06-07 |
PM240607P00098000
PM240607P00099000
|
15 | 99.00 | 98.00 | 0.350 | 525.000 | 103.61 |
| 2024-06-24 | 2024-07-12 |
PM240712P00101000
PM240712P00102000
|
16 | 102.00 | 101.00 | 0.40 | 640.000 | 105.95 |
| 2024-07-22 | 2024-08-09 |
PM240809P00106000
PM240809P00107000
|
16 | 107.00 | 106.00 | 0.400 | 640.000 | 116.01 |
| 2024-08-09 | 2024-08-30 |
PM240830P00115000
PM240830P00116000
|
16 | 116.00 | 115.00 | 0.40 | 640.000 | 123.29 |
| 2024-08-30 | 2024-09-20 |
PM240920P00122000
PM240920P00123000
|
15 | 123.00 | 122.00 | 0.35 | -225.00 | 120.79 |
| 2024-09-26 | 2024-10-18 |
PM241018P00120000
PM241018P00121000
|
16 | 121.00 | 120.00 | 0.400 | -200.000 | 120.21 |
| 2024-10-21 | 2024-11-08 |
PM241108P00118000
PM241108P00119000
|
17 | 119.00 | 118.00 | 0.425 | 467.500 | 126.24 |
| 2024-11-08 | 2024-11-29 |
PM241129P00125000
PM241129P00126000
|
17 | 126.00 | 125.00 | 0.425 | 297.500 | 133.06 |
| 2024-12-03 | 2024-12-27 |
PM241227P00129000
PM241227P00130000
|
19 | 130.00 | 129.00 | 0.475 | -1377.500 | 121.45 |
| 2024-12-30 | 2025-01-17 |
PM250117P00119000
PM250117P00120000
|
17 | 120.00 | 119.00 | 0.425 | 850.000 | 121.59 |
| 2025-01-17 | 2025-02-07 |
PM250207P00121000
PM250207P00122000
|
19 | 122.00 | 121.00 | 0.475 | 902.500 | 144.41 |
| 2025-02-10 | 2025-02-28 |
PM250228P00145000
PM250228P00146000
|
16 | 146.00 | 145.00 | 0.400 | 480.000 | 155.28 |
| 2025-03-04 | 2025-03-28 |
PM250328P00150000
PM250328P00152500
|
6 | 152.50 | 150.00 | 0.975 | 585.000 | 155.16 |
| 2025-04-01 | 2025-04-25 |
PM250425P00155000
PM250425P00157500
|
6 | 157.50 | 155.00 | 1.00 | 600.000 | 170.24 |
| 2025-04-25 | 2025-05-19 |
PM250516P00167500
PM250516P00170000
|
6 | 170.00 | 167.50 | 0.925 | 0 | 170.44 |
| 2025-05-20 | 2025-06-13 |
PM250613P00165000
PM250613P00170000
|
2 | 170.00 | 165.00 | 1.375 | 175.000 | 184.33 |
| 2025-06-17 | 2025-07-11 |
PM250711P00175000
PM250711P00180000
|
2 | 180.00 | 175.00 | 1.45 | 170.000 | 179.91 |
| 2025-07-11 | 2025-08-01 |
PM250801P00175000
PM250801P00180000
|
3 | 180.00 | 175.00 | 2.05 | -735.00 | 162.96 |