| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
PM081122P00035000
PM081122P00040000
|
2 | 40.00 | 35.00 | 1.45 | 195.000 | 38.26 |
| 2009-04-22 | 2009-04-29 |
PM090516P00035000
PM090516P00036000
|
15 | 36.00 | 35.00 | 0.35 | 187.500 | 43.17 |
| 2009-05-27 | 2009-06-03 |
PM090620P00040000
PM090620P00041000
|
14 | 41.00 | 40.00 | 0.325 | 385.000 | 42.15 |
| 2009-06-24 | 2009-07-01 |
PM090718P00040000
PM090718P00041000
|
14 | 41.00 | 40.00 | 0.300 | 350.000 | 44 |
| 2009-09-28 | 2009-10-05 |
PM091017P00047000
PM091017P00048000
|
16 | 48.00 | 47.00 | 0.375 | 320.000 | 50.95 |
| 2009-10-29 | 2009-11-05 |
PM091121P00048000
PM091121P00049000
|
15 | 49.00 | 48.00 | 0.35 | -150.00 | 49.73 |
| 2010-05-04 | 2010-05-11 |
PM100522P00048000
PM100522P00049000
|
16 | 49.00 | 48.00 | 0.390 | -192.000 | 44.26 |
| 2010-05-26 | 2010-06-02 |
PM100619P00042000
PM100619P00043000
|
14 | 43.00 | 42.00 | 0.310 | 252.000 | 45.91 |
| 2010-06-24 | 2010-07-01 |
PM100717P00045000
PM100717P00046000
|
14 | 46.00 | 45.00 | 0.31 | 56.00 | 49.67 |
| 2011-09-30 | 2011-10-07 |
PM111022P00060000
PM111022P00062500
|
6 | 62.50 | 60.00 | 0.885 | 345.000 | 70 |
| 2012-09-28 | 2012-10-05 |
PM121020P00087500
PM121020P00090000
|
6 | 90.00 | 87.50 | 0.855 | 450.000 | 88.12 |
| 2012-12-28 | 2013-01-04 |
PM130119P00080000
PM130119P00082500
|
5 | 82.50 | 80.00 | 0.82 | 380.000 | 89.98 |
| 2013-09-26 | 2013-10-03 |
PM131019P00085000
PM131019P00087500
|
5 | 87.50 | 85.00 | 0.805 | -22.500 | 86.93 |
| 2014-07-23 | 2014-07-30 |
PM140816P00084000
PM140816P00085000
|
16 | 85.00 | 84.00 | 0.39 | -520.000 | 84.5 |
| 2014-08-27 | 2014-09-03 |
PM140920P00084000
PM140920P00085000
|
15 | 85.00 | 84.00 | 0.345 | 75.000 | 85.55 |
| 2014-09-18 | 2014-09-25 |
PM141010P00083000
PM141010P00084000
|
18 | 84.00 | 83.00 | 0.45 | 36.000 | 84.28 |
| 2014-09-29 | 2014-10-06 |
PM141018P00081000
PM141018P00082500
|
10 | 82.50 | 81.00 | 0.50 | 365.000 | 86 |
| 2014-10-06 | 2014-10-13 |
PM141024P00083000
PM141024P00084000
|
14 | 84.00 | 83.00 | 0.295 | -105.000 | 88.06 |
| 2014-10-13 | 2014-10-20 |
PM141031P00083000
PM141031P00084000
|
14 | 84.00 | 83.00 | 0.330 | 469.000 | 89.01 |
| 2014-10-21 | 2014-10-28 |
PM141114P00086000
PM141114P00087000
|
14 | 87.00 | 86.00 | 0.33 | 217.000 | 86.28 |
| 2014-10-31 | 2014-11-07 |
PM141122P00087500
PM141122P00089000
|
10 | 89.00 | 87.50 | 0.52 | -315.000 | 87 |
| 2014-11-07 | 2014-11-14 |
PM141128P00087000
PM141128P00088000
|
15 | 88.00 | 87.00 | 0.35 | -690.000 | 86.93 |
| 2014-11-14 | 2014-11-21 |
PM141205P00085000
PM141205P00086000
|
14 | 86.00 | 85.00 | 0.325 | 196.000 | 87.14 |
| 2014-11-21 | 2014-11-28 |
PM141212P00086000
PM141212P00087000
|
15 | 87.00 | 86.00 | 0.35 | -15.00 | 84.42 |
| 2014-11-28 | 2014-12-05 |
PM141220P00085000
PM141220P00086000
|
13 | 86.00 | 85.00 | 0.265 | 123.500 | 83.05 |
| 2014-12-09 | 2014-12-16 |
PM150102P00085000
PM150102P00086000
|
16 | 86.00 | 85.00 | 0.38 | -712.000 | 81.02 |
| 2014-12-17 | 2014-12-24 |
PM150109P00081000
PM150109P00082000
|
17 | 82.00 | 81.00 | 0.440 | 467.500 | 82.72 |
| 2014-12-31 | 2015-01-07 |
PM150123P00080000
PM150123P00081000
|
15 | 81.00 | 80.00 | 0.350 | 120.000 | 82.82 |
| 2015-01-08 | 2015-01-15 |
PM150130P00081000
PM150130P00082000
|
14 | 82.00 | 81.00 | 0.315 | 98.000 | 80.24 |
| 2015-01-15 | 2015-01-22 |
PM150206P00082000
PM150206P00082500
|
33 | 82.50 | 82.00 | 0.200 | 610.500 | 81.27 |
| 2015-01-22 | 2015-01-29 |
PM150213P00084500
PM150213P00085000
|
35 | 85.00 | 84.50 | 0.220 | -630.000 | 82.87 |
| 2015-01-30 | 2015-02-06 |
PM150220P00079500
PM150220P00080000
|
36 | 80.00 | 79.50 | 0.225 | 414.000 | 83.04 |
| 2015-02-06 | 2015-02-13 |
PM150227P00080500
PM150227P00081000
|
34 | 81.00 | 80.50 | 0.21 | 340.00 | 82.96 |
| 2015-02-13 | 2015-02-20 |
PM150306P00082000
PM150306P00082500
|
32 | 82.50 | 82.00 | 0.195 | 208.000 | 80.05 |
| 2015-02-25 | 2015-03-04 |
PM150320P00083000
PM150320P00083500
|
37 | 83.50 | 83.00 | 0.23 | -407.00 | 79.45 |
| 2015-03-05 | 2015-03-12 |
PM150327P00081000
PM150327P00081500
|
32 | 81.50 | 81.00 | 0.190 | -912.000 | 76.79 |
| 2015-03-17 | 2015-03-24 |
PM150410P00077500
PM150410P00078000
|
31 | 78.00 | 77.50 | 0.185 | -139.500 | 77.9 |
| 2015-03-24 | 2015-03-31 |
PM150417P00077000
PM150417P00077500
|
33 | 77.50 | 77.00 | 0.205 | -676.500 | 85.26 |
| 2015-03-31 | 2015-04-07 |
PM150424P00074500
PM150424P00075000
|
37 | 75.00 | 74.50 | 0.230 | 610.500 | 82.75 |
| 2015-04-07 | 2015-04-14 |
PM150501P00077000
PM150501P00077500
|
33 | 77.50 | 77.00 | 0.20 | 82.500 | 83.39 |
| 2015-04-14 | 2015-04-21 |
PM150508P00077500
PM150508P00078000
|
35 | 78.00 | 77.50 | 0.215 | 770.000 | 85.19 |
| 2015-04-21 | 2015-04-28 |
PM150515P00083500
PM150515P00084000
|
33 | 84.00 | 83.50 | 0.20 | -792.00 | 86.57 |
| 2015-04-28 | 2015-05-05 |
PM150522P00082000
PM150522P00082500
|
30 | 82.50 | 82.00 | 0.175 | -45.000 | 84.15 |
| 2015-05-05 | 2015-05-12 |
PM150529P00082000
PM150529P00082500
|
32 | 82.50 | 82.00 | 0.195 | 256.000 | 83.07 |
| 2015-05-12 | 2015-05-19 |
PM150605P00083500
PM150605P00084000
|
32 | 84.00 | 83.50 | 0.195 | 352.000 | 79.7 |
| 2015-05-19 | 2015-05-26 |
PM150612P00085000
PM150612P00085500
|
32 | 85.50 | 85.00 | 0.19 | -608.00 | 81.86 |
| 2015-05-26 | 2015-06-02 |
PM150619P00083000
PM150619P00083500
|
37 | 83.50 | 83.00 | 0.230 | -92.500 | 82.66 |
| 2015-06-09 | 2015-06-16 |
PM150702P00080000
PM150702P00080500
|
36 | 80.50 | 80.00 | 0.225 | 162.000 | 81.17 |
| 2015-06-17 | 2015-06-24 |
PM150710P00081000
PM150710P00081500
|
30 | 81.50 | 81.00 | 0.175 | -285.000 | 82.16 |
| 2015-06-24 | 2015-07-01 |
PM150717P00080000
PM150717P00080500
|
33 | 80.50 | 80.00 | 0.200 | 99.000 | 85.83 |
| 2015-07-01 | 2015-07-08 |
PM150724P00080500
PM150724P00081000
|
32 | 81.00 | 80.50 | 0.195 | 160.000 | 84.65 |
| 2015-07-08 | 2015-07-15 |
PM150731P00081000
PM150731P00081500
|
34 | 81.50 | 81.00 | 0.21 | 221.000 | 85.53 |
| 2015-07-15 | 2015-07-22 |
PM150807P00082000
PM150807P00082500
|
32 | 82.50 | 82.00 | 0.195 | 512.000 | 85.09 |
| 2015-07-22 | 2015-07-29 |
PM150814P00085000
PM150814P00085500
|
34 | 85.50 | 85.00 | 0.210 | -51.000 | 84.26 |
| 2015-07-29 | 2015-08-05 |
PM150821P00085000
PM150821P00085500
|
35 | 85.50 | 85.00 | 0.215 | 175.000 | 80.98 |
| 2015-08-05 | 2015-08-12 |
PM150828P00085000
PM150828P00085500
|
31 | 85.50 | 85.00 | 0.185 | -15.500 | 80.35 |
| 2015-08-12 | 2015-08-19 |
PM150904P00085000
PM150904P00085500
|
33 | 85.50 | 85.00 | 0.200 | -693.000 | 77.29 |
| 2015-08-19 | 2015-08-26 |
PM150911P00083000
PM150911P00083500
|
31 | 83.50 | 83.00 | 0.185 | -899.000 | 79.47 |
| 2015-08-26 | 2015-09-02 |
PM150918P00079000
PM150918P00079500
|
32 | 79.50 | 79.00 | 0.195 | -112.000 | 81.22 |
| 2015-09-02 | 2015-09-09 |
PM150925P00078000
PM150925P00078500
|
32 | 78.50 | 78.00 | 0.190 | -144.000 | 80.6 |
| 2015-09-14 | 2015-09-21 |
PM151002P00079000
PM151002P00079500
|
38 | 79.50 | 79.00 | 0.24 | 589.000 | 79.95 |
| 2015-09-28 | 2015-10-05 |
PM151016P00078500
PM151016P00079000
|
35 | 79.00 | 78.50 | 0.215 | 437.500 | 87.78 |
| 2015-10-05 | 2015-10-12 |
PM151023P00081000
PM151023P00081500
|
33 | 81.50 | 81.00 | 0.20 | 709.500 | 89.63 |
| 2015-10-13 | 2015-10-20 |
PM151106P00084000
PM151106P00084500
|
33 | 84.50 | 84.00 | 0.205 | 594.000 | 86.37 |
| 2015-10-20 | 2015-10-27 |
PM151113P00088000
PM151113P00088500
|
31 | 88.50 | 88.00 | 0.18 | -15.500 | 83.4 |
| 2015-10-27 | 2015-11-03 |
PM151120P00088000
PM151120P00088500
|
32 | 88.50 | 88.00 | 0.195 | -80.000 | 85.99 |
| 2015-11-03 | 2015-11-10 |
PM151127P00087500
PM151127P00088000
|
31 | 88.00 | 87.50 | 0.185 | -775.000 | 87.42 |
| 2015-11-10 | 2015-11-17 |
PM151204P00084500
PM151204P00085000
|
37 | 85.00 | 84.50 | 0.235 | -222.000 | 89.7 |
| 2015-11-17 | 2015-11-24 |
PM151211P00083000
PM151211P00083500
|
32 | 83.50 | 83.00 | 0.19 | 496.000 | 86.32 |
| 2015-11-24 | 2015-12-01 |
PM151218P00086000
PM151218P00086500
|
31 | 86.50 | 86.00 | 0.185 | 186.000 | 86.92 |
| 2015-12-21 | 2015-12-28 |
PM160108P00086000
PM160108P00086500
|
37 | 86.50 | 86.00 | 0.235 | 610.500 | 86.71 |
| 2015-12-28 | 2016-01-04 |
PM160115P00088000
PM160115P00088500
|
33 | 88.50 | 88.00 | 0.205 | -396.000 | 86.29 |
| 2016-01-04 | 2016-01-11 |
PM160122P00086500
PM160122P00087000
|
31 | 87.00 | 86.50 | 0.185 | 356.500 | 86.87 |
| 2016-01-11 | 2016-01-19 |
PM160129P00088500
PM160129P00089000
|
33 | 89.00 | 88.50 | 0.20 | -412.500 | 90.01 |
| 2016-01-19 | 2016-01-26 |
PM160212P00087000
PM160212P00087500
|
30 | 87.50 | 87.00 | 0.17 | -195.000 | 89.06 |
| 2016-01-26 | 2016-02-02 |
PM160219P00086500
PM160219P00087000
|
30 | 87.00 | 86.50 | 0.175 | 150.000 | 91.94 |
| 2016-02-02 | 2016-02-09 |
PM160226P00089000
PM160226P00089500
|
33 | 89.50 | 89.00 | 0.200 | 99.000 | 91.45 |
| 2016-02-09 | 2016-02-16 |
PM160304P00089500
PM160304P00090000
|
33 | 90.00 | 89.50 | 0.200 | 0.000 | 94.49 |
| 2016-02-16 | 2016-02-23 |
PM160311P00089500
PM160311P00090000
|
32 | 90.00 | 89.50 | 0.19 | 272.000 | 96.49 |
| 2016-02-23 | 2016-03-01 |
PM160318P00091500
PM160318P00092000
|
33 | 92.00 | 91.50 | 0.200 | -115.500 | 98.17 |
| 2016-03-10 | 2016-03-17 |
PM160401P00096000
PM160401P00096500
|
36 | 96.50 | 96.00 | 0.225 | 270.000 | 99.75 |
| 2016-03-22 | 2016-03-29 |
PM160415P00096000
PM160415P00096500
|
32 | 96.50 | 96.00 | 0.195 | 352.000 | 100.11 |
| 2016-03-30 | 2016-04-06 |
PM160422P00098000
PM160422P00098500
|
32 | 98.50 | 98.00 | 0.195 | 368.000 | 96.92 |
| 2016-04-08 | 2016-04-15 |
PM160429P00099500
PM160429P00100000
|
30 | 100.00 | 99.50 | 0.175 | -105.000 | 98.12 |
| 2016-04-15 | 2016-04-22 |
PM160506P00099500
PM160506P00100000
|
36 | 100.00 | 99.50 | 0.225 | -1566.000 | 100.32 |
| 2016-04-22 | 2016-04-29 |
PM160513P00096500
PM160513P00097000
|
35 | 97.00 | 96.50 | 0.215 | 280.000 | 100.89 |
| 2016-04-29 | 2016-05-06 |
PM160520P00097500
PM160520P00098000
|
35 | 98.00 | 97.50 | 0.215 | 472.500 | 98.04 |
| 2016-05-06 | 2016-05-13 |
PM160527P00099500
PM160527P00100000
|
29 | 100.00 | 99.50 | 0.165 | 43.500 | 99.18 |
| 2016-05-13 | 2016-05-20 |
PM160603P00099500
PM160603P00100000
|
33 | 100.00 | 99.50 | 0.205 | -412.500 | 101.12 |
| 2016-05-20 | 2016-05-27 |
PM160610P00097500
PM160610P00098000
|
33 | 98.00 | 97.50 | 0.205 | 297.000 | 101.3 |
| 2016-05-27 | 2016-06-03 |
PM160617P00098500
PM160617P00099000
|
31 | 99.00 | 98.50 | 0.18 | 325.500 | 100.73 |
| 2016-06-06 | 2016-06-13 |
PM160624P00099500
PM160624P00100000
|
33 | 100.00 | 99.50 | 0.205 | 214.500 | 97.71 |
| 2016-06-20 | 2016-06-27 |
PM160708P00100000
PM160708P00101000
|
16 | 101.00 | 100.00 | 0.405 | -568.000 | 103.09 |
| 2016-06-27 | 2016-07-05 |
PM160715P00097500
PM160715P00098000
|
32 | 98.00 | 97.50 | 0.195 | 544.000 | 103.63 |
| 2016-07-05 | 2016-07-12 |
PM160729P00101000
PM160729P00102000
|
16 | 102.00 | 101.00 | 0.375 | 120.000 | 100.26 |
| 2016-07-12 | 2016-07-19 |
PM160805P00102000
PM160805P00103000
|
16 | 103.00 | 102.00 | 0.395 | -672.000 | 98.93 |
| 2016-07-19 | 2016-07-26 |
PM160812P00099000
PM160812P00099500
|
30 | 99.50 | 99.00 | 0.170 | -270.000 | 99 |
| 2016-07-26 | 2016-08-02 |
PM160819P00098500
PM160819P00099000
|
35 | 99.00 | 98.50 | 0.215 | 245.000 | 99.93 |
| 2016-08-02 | 2016-08-09 |
PM160826P00099500
PM160826P00100000
|
34 | 100.00 | 99.50 | 0.21 | -408.000 | 99.1 |
| 2016-08-09 | 2016-08-16 |
PM160902P00097500
PM160902P00098000
|
31 | 98.00 | 97.50 | 0.180 | 248.000 | 101.77 |
| 2016-08-16 | 2016-08-23 |
PM160909P00099000
PM160909P00099500
|
34 | 99.50 | 99.00 | 0.210 | 306.000 | 97.54 |
| 2016-08-23 | 2016-08-30 |
PM160916P00099500
PM160916P00100000
|
31 | 100.00 | 99.50 | 0.185 | -46.500 | 98.84 |
| 2016-08-30 | 2016-09-06 |
PM160923P00099500
PM160923P00100000
|
33 | 100.00 | 99.50 | 0.20 | 412.500 | 101.53 |
| 2016-09-06 | 2016-09-13 |
PM160930P00101000
PM160930P00102000
|
18 | 102.00 | 101.00 | 0.465 | -558.000 | 97.22 |
| 2016-09-22 | 2016-09-29 |
PM161014P00100000
PM161014P00101000
|
16 | 101.00 | 100.00 | 0.410 | -624.000 | 95.83 |
| 2016-09-29 | 2016-10-06 |
PM161021P00097000
PM161021P00097500
|
33 | 97.50 | 97.00 | 0.205 | -379.500 | 96.31 |
| 2016-10-06 | 2016-10-13 |
PM161028P00095000
PM161028P00095500
|
35 | 95.50 | 95.00 | 0.215 | 122.500 | 96.31 |
| 2016-10-13 | 2016-10-20 |
PM161104P00095500
PM161104P00096000
|
33 | 96.00 | 95.50 | 0.200 | -99.000 | 95.49 |
| 2016-10-20 | 2016-10-27 |
PM161111P00095000
PM161111P00095500
|
32 | 95.50 | 95.00 | 0.195 | -16.000 | 88.95 |
| 2016-10-27 | 2016-11-03 |
PM161118P00095000
PM161118P00095500
|
31 | 95.50 | 95.00 | 0.185 | 46.500 | 89.09 |
| 2016-11-03 | 2016-11-10 |
PM161125P00095500
PM161125P00096000
|
32 | 96.00 | 95.50 | 0.19 | -992.00 | 89.29 |
| 2016-11-10 | 2016-11-17 |
PM161202P00090000
PM161202P00090500
|
33 | 90.50 | 90.00 | 0.20 | -264.00 | 88.08 |
| 2016-11-18 | 2016-11-25 |
PM161209P00088500
PM161209P00089000
|
35 | 89.00 | 88.50 | 0.22 | 105.00 | 90.24 |
| 2016-11-25 | 2016-12-02 |
PM161216P00088500
PM161216P00089000
|
33 | 89.00 | 88.50 | 0.200 | -231.000 | 91.31 |
| 2016-12-20 | 2016-12-27 |
PM170113P00090000
PM170113P00090500
|
34 | 90.50 | 90.00 | 0.210 | 170.000 | 90.4 |
| 2016-12-27 | 2017-01-03 |
PM170120P00090500
PM170120P00091000
|
32 | 91.00 | 90.50 | 0.190 | -32.000 | 94.57 |
| 2017-01-03 | 2017-01-10 |
PM170127P00090500
PM170127P00091000
|
35 | 91.00 | 90.50 | 0.22 | -122.500 | 96.32 |
| 2017-01-10 | 2017-01-17 |
PM170203P00090000
PM170203P00090500
|
31 | 90.50 | 90.00 | 0.18 | 186.00 | 101.11 |
| 2017-01-17 | 2017-01-24 |
PM170210P00091500
PM170210P00092000
|
33 | 92.00 | 91.50 | 0.200 | 495.000 | 102.63 |
| 2017-01-24 | 2017-01-31 |
PM170217P00095000
PM170217P00095500
|
33 | 95.50 | 95.00 | 0.20 | 99.000 | 103.66 |
| 2017-01-31 | 2017-02-07 |
PM170224P00095500
PM170224P00096000
|
33 | 96.00 | 95.50 | 0.205 | 660.000 | 107.72 |
| 2017-02-07 | 2017-02-14 |
PM170303P00100000
PM170303P00101000
|
15 | 101.00 | 100.00 | 0.365 | 232.500 | 110.21 |
| 2017-02-14 | 2017-02-21 |
PM170310P00101000
PM170310P00102000
|
15 | 102.00 | 101.00 | 0.335 | 307.500 | 110.54 |
| 2017-02-21 | 2017-02-28 |
PM170317P00103000
PM170317P00104000
|
15 | 104.00 | 103.00 | 0.35 | 465.00 | 113 |
| 2017-03-02 | 2017-03-09 |
PM170324P00108000
PM170324P00109000
|
18 | 109.00 | 108.00 | 0.445 | -144.000 | 111.79 |
| 2017-03-09 | 2017-03-16 |
PM170331P00109000
PM170331P00110000
|
18 | 110.00 | 109.00 | 0.47 | 477.000 | 112.9 |
| 2017-03-16 | 2017-03-23 |
PM170407P00111000
PM170407P00112000
|
18 | 112.00 | 111.00 | 0.45 | 324.000 | 113.6 |
| 2017-03-23 | 2017-03-30 |
PM170413P00112000
PM170413P00113000
|
15 | 113.00 | 112.00 | 0.335 | 30.000 | 113.06 |
| 2017-03-30 | 2017-04-06 |
PM170421P00112000
PM170421P00113000
|
15 | 113.00 | 112.00 | 0.355 | -157.500 | 109.62 |
| 2017-04-06 | 2017-04-13 |
PM170428P00111000
PM170428P00112000
|
15 | 112.00 | 111.00 | 0.345 | 90.000 | 110.84 |
| 2017-04-13 | 2017-04-20 |
PM170505P00112000
PM170505P00113000
|
16 | 113.00 | 112.00 | 0.39 | -672.00 | 112.25 |
| 2017-04-20 | 2017-04-27 |
PM170512P00109000
PM170512P00110000
|
16 | 110.00 | 109.00 | 0.395 | -8.000 | 111.71 |
| 2017-04-27 | 2017-05-04 |
PM170519P00109000
PM170519P00110000
|
16 | 110.00 | 109.00 | 0.395 | 240.000 | 114.74 |
| 2017-05-04 | 2017-05-11 |
PM170526P00110000
PM170526P00111000
|
17 | 111.00 | 110.00 | 0.425 | 110.500 | 119.83 |
| 2017-05-11 | 2017-05-18 |
PM170602P00110000
PM170602P00111000
|
15 | 111.00 | 110.00 | 0.36 | 337.500 | 121.79 |
| 2017-05-18 | 2017-05-25 |
PM170609P00112000
PM170609P00113000
|
15 | 113.00 | 112.00 | 0.365 | 510.000 | 120.12 |
| 2017-05-25 | 2017-06-01 |
PM170616P00118000
PM170616P00119000
|
15 | 119.00 | 118.00 | 0.365 | 262.500 | 121.84 |
| 2017-06-01 | 2017-06-08 |
PM170623P00120000
PM170623P00121000
|
18 | 121.00 | 120.00 | 0.455 | -126.000 | 119.56 |
| 2017-06-13 | 2017-06-20 |
PM170707P00117000
PM170707P00118000
|
18 | 118.00 | 117.00 | 0.450 | 558.000 | 117.9 |
| 2017-06-21 | 2017-06-28 |
PM170714P00119000
PM170714P00120000
|
15 | 120.00 | 119.00 | 0.370 | -255.000 | 119.13 |
| 2017-06-28 | 2017-07-05 |
PM170721P00118000
PM170721P00119000
|
18 | 119.00 | 118.00 | 0.455 | 18.000 | 119.58 |
| 2017-07-06 | 2017-07-13 |
PM170728P00117000
PM170728P00118000
|
15 | 118.00 | 117.00 | 0.36 | -195.000 | 118.51 |
| 2017-07-13 | 2017-07-20 |
PM170804P00116000
PM170804P00117000
|
17 | 117.00 | 116.00 | 0.42 | 569.500 | 114.76 |
| 2017-07-20 | 2017-07-27 |
PM170811P00119000
PM170811P00120000
|
18 | 120.00 | 119.00 | 0.470 | -540.000 | 114.88 |
| 2017-07-27 | 2017-08-03 |
PM170818P00117000
PM170818P00118000
|
16 | 118.00 | 117.00 | 0.400 | -744.000 | 115.33 |
| 2017-08-03 | 2017-08-10 |
PM170825P00113000
PM170825P00114000
|
16 | 114.00 | 113.00 | 0.40 | 48.000 | 114.8 |
| 2017-08-10 | 2017-08-17 |
PM170901P00113000
PM170901P00114000
|
17 | 114.00 | 113.00 | 0.430 | 365.500 | 117.83 |
| 2017-08-17 | 2017-08-24 |
PM170908P00115000
PM170908P00116000
|
17 | 116.00 | 115.00 | 0.430 | -178.500 | 117.06 |
| 2017-08-24 | 2017-08-31 |
PM170915P00113000
PM170915P00114000
|
17 | 114.00 | 113.00 | 0.440 | 569.500 | 115.79 |
| 2017-08-31 | 2017-09-07 |
PM170922P00116000
PM170922P00117000
|
18 | 117.00 | 116.00 | 0.465 | 477.000 | 112.51 |
| 2017-09-11 | 2017-09-18 |
PM170929P00117000
PM170929P00118000
|
18 | 118.00 | 117.00 | 0.465 | -675.000 | 111.01 |
| 2017-09-19 | 2017-09-26 |
PM171013P00114000
PM171013P00115000
|
17 | 115.00 | 114.00 | 0.440 | -408.000 | 113.99 |
| 2017-09-26 | 2017-10-03 |
PM171020P00111000
PM171020P00112000
|
16 | 112.00 | 111.00 | 0.40 | -408.000 | 109.52 |
| 2017-10-03 | 2017-10-10 |
PM171027P00109000
PM171027P00110000
|
15 | 110.00 | 109.00 | 0.335 | 322.500 | 105.94 |
| 2017-10-11 | 2017-10-18 |
PM171103P00113000
PM171103P00114000
|
16 | 114.00 | 113.00 | 0.405 | 960.000 | 102.66 |
| 2017-10-20 | 2017-10-27 |
PM171110P00108000
PM171110P00109000
|
16 | 109.00 | 108.00 | 0.410 | -744.000 | 103.02 |
| 2017-10-27 | 2017-11-03 |
PM171117P00105000
PM171117P00106000
|
17 | 106.00 | 105.00 | 0.43 | -552.500 | 102.64 |
| 2017-11-06 | 2017-11-13 |
PM171124P00101000
PM171124P00102000
|
15 | 102.00 | 101.00 | 0.340 | 210.000 | 103.18 |
| 2017-11-13 | 2017-11-20 |
PM171201P00102000
PM171201P00103000
|
15 | 103.00 | 102.00 | 0.355 | -202.500 | 103.71 |
| 2017-11-20 | 2017-11-27 |
PM171208P00101000
PM171208P00102000
|
15 | 102.00 | 101.00 | 0.355 | 127.500 | 106.59 |
| 2017-11-27 | 2017-12-04 |
PM171215P00101000
PM171215P00102000
|
14 | 102.00 | 101.00 | 0.320 | 238.000 | 109.68 |
| 2017-12-04 | 2017-12-11 |
PM171222P00103000
PM171222P00104000
|
18 | 104.00 | 103.00 | 0.460 | 378.000 | 104.65 |
| 2017-12-19 | 2017-12-26 |
PM180112P00107000
PM180112P00108000
|
19 | 108.00 | 107.00 | 0.475 | -712.500 | 104.5 |
| 2017-12-26 | 2018-01-02 |
PM180119P00103000
PM180119P00104000
|
15 | 104.00 | 103.00 | 0.360 | 52.500 | 108.92 |
| 2018-01-02 | 2018-01-09 |
PM180126P00103000
PM180126P00104000
|
16 | 104.00 | 103.00 | 0.38 | 104.000 | 110.19 |
| 2018-01-09 | 2018-01-16 |
PM180202P00104000
PM180202P00105000
|
17 | 105.00 | 104.00 | 0.415 | 68.000 | 103.44 |
| 2018-01-16 | 2018-01-23 |
PM180209P00104000
PM180209P00105000
|
17 | 105.00 | 104.00 | 0.44 | 450.500 | 99.94 |
| 2018-01-23 | 2018-01-30 |
PM180216P00108000
PM180216P00109000
|
16 | 109.00 | 108.00 | 0.385 | -248.000 | 104.31 |
| 2018-01-30 | 2018-02-06 |
PM180223P00107000
PM180223P00108000
|
16 | 108.00 | 107.00 | 0.395 | -728.000 | 106.11 |
| 2018-02-06 | 2018-02-13 |
PM180302P00099500
PM180302P00100000
|
35 | 100.00 | 99.50 | 0.215 | 175.000 | 106.81 |
| 2018-02-13 | 2018-02-20 |
PM180309P00102000
PM180309P00103000
|
16 | 103.00 | 102.00 | 0.405 | -8.000 | 108.3 |
| 2018-02-20 | 2018-02-27 |
PM180316P00102000
PM180316P00103000
|
16 | 103.00 | 102.00 | 0.410 | 200.000 | 103.46 |
| 2018-02-28 | 2018-03-07 |
PM180323P00102000
PM180323P00103000
|
16 | 103.00 | 102.00 | 0.395 | 288.000 | 95.63 |
| 2018-03-19 | 2018-03-26 |
PM180406P00100000
PM180406P00101000
|
17 | 101.00 | 100.00 | 0.435 | -663.000 | 101.02 |
| 2018-03-27 | 2018-04-03 |
PM180420P00096500
PM180420P00097000
|
37 | 97.00 | 96.50 | 0.235 | 407.000 | 84.27 |
| 2018-04-03 | 2018-04-10 |
PM180427P00099500
PM180427P00100000
|
32 | 100.00 | 99.50 | 0.195 | -16.000 | 82.56 |
| 2018-04-10 | 2018-04-17 |
PM180504P00100000
PM180504P00101000
|
18 | 101.00 | 100.00 | 0.445 | 360.000 | 81.87 |
| 2018-04-17 | 2018-04-24 |
PM180511P00102000
PM180511P00103000
|
16 | 103.00 | 102.00 | 0.385 | -904.000 | 81.2 |
| 2018-04-24 | 2018-05-01 |
PM180518P00082000
PM180518P00082500
|
35 | 82.50 | 82.00 | 0.22 | -280.000 | 80.75 |
| 2018-05-01 | 2018-05-08 |
PM180525P00080500
PM180525P00081000
|
35 | 81.00 | 80.50 | 0.22 | 17.500 | 80.34 |
| 2018-05-09 | 2018-05-16 |
PM180601P00081500
PM180601P00082000
|
35 | 82.00 | 81.50 | 0.215 | 35.000 | 78.18 |
| 2018-05-16 | 2018-05-23 |
PM180608P00080500
PM180608P00081000
|
35 | 81.00 | 80.50 | 0.22 | 227.500 | 79.42 |
| 2018-05-23 | 2018-05-30 |
PM180615P00081000
PM180615P00081500
|
32 | 81.50 | 81.00 | 0.195 | -352.000 | 81.88 |
| 2018-06-21 | 2018-06-28 |
PM180713P00079000
PM180713P00079500
|
35 | 79.50 | 79.00 | 0.215 | 420.000 | 82.68 |
| 2018-06-28 | 2018-07-05 |
PM180720P00081000
PM180720P00081500
|
36 | 81.50 | 81.00 | 0.225 | 54.000 | 84.31 |
| 2018-07-05 | 2018-07-12 |
PM180727P00081500
PM180727P00082000
|
35 | 82.00 | 81.50 | 0.220 | 87.500 | 85.47 |
| 2018-07-12 | 2018-07-19 |
PM180803P00082500
PM180803P00083000
|
37 | 83.00 | 82.50 | 0.235 | -999.000 | 86.84 |
| 2018-07-19 | 2018-07-26 |
PM180810P00080500
PM180810P00081000
|
31 | 81.00 | 80.50 | 0.180 | 279.000 | 82.56 |
| 2018-07-26 | 2018-08-02 |
PM180817P00084000
PM180817P00084500
|
35 | 84.50 | 84.00 | 0.220 | 367.500 | 85.05 |
| 2018-08-02 | 2018-08-09 |
PM180824P00085500
PM180824P00086000
|
31 | 86.00 | 85.50 | 0.185 | -1410.500 | 79.69 |
| 2018-08-09 | 2018-08-16 |
PM180831P00084000
PM180831P00084500
|
36 | 84.50 | 84.00 | 0.225 | 72.000 | 77.89 |
| 2018-08-16 | 2018-08-23 |
PM180907P00084000
PM180907P00084500
|
35 | 84.50 | 84.00 | 0.220 | -910.000 | 78.6 |
| 2018-08-23 | 2018-08-30 |
PM180914P00081500
PM180914P00082000
|
32 | 82.00 | 81.50 | 0.195 | -1088.000 | 79.33 |
| 2018-08-30 | 2018-09-06 |
PM180921P00078000
PM180921P00078500
|
35 | 78.50 | 78.00 | 0.215 | 35.000 | 83.75 |
| 2018-09-18 | 2018-09-25 |
PM181012P00080000
PM181012P00080500
|
31 | 80.50 | 80.00 | 0.180 | -201.500 | 82.31 |
| 2018-09-26 | 2018-10-03 |
PM181019P00080000
PM181019P00080500
|
33 | 80.50 | 80.00 | 0.205 | 280.500 | 88.83 |
| 2018-10-03 | 2018-10-10 |
PM181026P00082500
PM181026P00083000
|
39 | 83.00 | 82.50 | 0.245 | 253.500 | 89 |
| 2018-10-10 | 2018-10-17 |
PM181102P00084000
PM181102P00084500
|
34 | 84.50 | 84.00 | 0.210 | -17.000 | 88.75 |
| 2018-10-17 | 2018-10-24 |
PM181109P00084000
PM181109P00084500
|
33 | 84.50 | 84.00 | 0.205 | 511.500 | 89.18 |
| 2018-10-24 | 2018-10-31 |
PM181116P00088500
PM181116P00089000
|
32 | 89.00 | 88.50 | 0.195 | -208.000 | 86.33 |
| 2018-10-31 | 2018-11-07 |
PM181123P00087500
PM181123P00088000
|
32 | 88.00 | 87.50 | 0.195 | 144.000 | 84.05 |
| 2018-11-07 | 2018-11-14 |
PM181130P00088500
PM181130P00089000
|
37 | 89.00 | 88.50 | 0.235 | -888.000 | 86.53 |
| 2018-11-15 | 2018-11-23 |
PM181207P00085500
PM181207P00086000
|
36 | 86.00 | 85.50 | 0.225 | -288.000 | 84.56 |
| 2018-11-26 | 2018-12-03 |
PM181214P00083500
PM181214P00084000
|
36 | 84.00 | 83.50 | 0.225 | 612.000 | 82.5 |
| 2018-12-06 | 2018-12-13 |
PM181228P00085000
PM181228P00085500
|
39 | 85.50 | 85.00 | 0.245 | -390.000 | 67.27 |
| 2018-12-17 | 2018-12-24 |
PM190104P00081000
PM190104P00081500
|
30 | 81.50 | 81.00 | 0.175 | -975.000 | 69.55 |
| 2018-12-24 | 2018-12-31 |
PM190111P00065000
PM190111P00066000
|
17 | 66.00 | 65.00 | 0.415 | 136.000 | 69.5 |
| 2018-12-31 | 2019-01-07 |
PM190118P00066000
PM190118P00066500
|
34 | 66.50 | 66.00 | 0.21 | 272.000 | 73.79 |
| 2019-01-07 | 2019-01-14 |
PM190125P00067000
PM190125P00067500
|
37 | 67.50 | 67.00 | 0.235 | 555.000 | 72.73 |
| 2019-01-14 | 2019-01-22 |
PM190201P00068500
PM190201P00069000
|
31 | 69.00 | 68.50 | 0.185 | 418.500 | 75.73 |
| 2019-01-22 | 2019-01-29 |
PM190215P00072500
PM190215P00073000
|
37 | 73.00 | 72.50 | 0.23 | 203.500 | 83.46 |
| 2019-01-29 | 2019-02-05 |
PM190222P00073500
PM190222P00074000
|
32 | 74.00 | 73.50 | 0.195 | 96.000 | 87.15 |
| 2019-02-05 | 2019-02-12 |
PM190301P00075000
PM190301P00075500
|
33 | 75.50 | 75.00 | 0.205 | 462.000 | 87.51 |
| 2019-02-12 | 2019-02-19 |
PM190308P00080000
PM190308P00080500
|
33 | 80.50 | 80.00 | 0.205 | 379.500 | 87.45 |
| 2019-02-19 | 2019-02-26 |
PM190315P00082500
PM190315P00083500
|
17 | 83.50 | 82.50 | 0.425 | 467.500 | 90.85 |
| 2019-02-27 | 2019-03-06 |
PM190322P00087000
PM190322P00087500
|
38 | 87.50 | 87.00 | 0.240 | 114.000 | 91.17 |
| 2019-03-22 | 2019-03-29 |
PM190412P00090500
PM190412P00091000
|
35 | 91.00 | 90.50 | 0.215 | -647.500 | 85.77 |
| 2019-03-29 | 2019-04-05 |
PM190418P00088000
PM190418P00088500
|
35 | 88.50 | 88.00 | 0.215 | -385.000 | 84.49 |
| 2019-04-08 | 2019-04-15 |
PM190426P00085000
PM190426P00085500
|
32 | 85.50 | 85.00 | 0.190 | 16.000 | 84.76 |
| 2019-04-15 | 2019-04-22 |
PM190503P00085500
PM190503P00086000
|
32 | 86.00 | 85.50 | 0.195 | -352.000 | 85.7 |
| 2019-04-22 | 2019-04-29 |
PM190510P00083500
PM190510P00084000
|
30 | 84.00 | 83.50 | 0.175 | 240.000 | 84.54 |
| 2019-04-29 | 2019-05-06 |
PM190517P00084500
PM190517P00085000
|
34 | 85.00 | 84.50 | 0.210 | 34.000 | 86.81 |
| 2019-05-08 | 2019-05-15 |
PM190531P00083500
PM190531P00084000
|
30 | 84.00 | 83.50 | 0.170 | 105.000 | 77.13 |
| 2019-05-15 | 2019-05-22 |
PM190607P00085000
PM190607P00085500
|
32 | 85.50 | 85.00 | 0.19 | -80.000 | 78.17 |
| 2019-05-22 | 2019-05-29 |
PM190614P00085000
PM190614P00085500
|
34 | 85.50 | 85.00 | 0.21 | -391.000 | 77.2 |
| 2019-05-31 | 2019-06-07 |
PM190621P00075000
PM190621P00077000
|
9 | 77.00 | 75.00 | 0.915 | 211.500 | 79.22 |
| 2019-06-07 | 2019-06-14 |
PM190628P00077500
PM190628P00078000
|
32 | 78.00 | 77.50 | 0.19 | -480.000 | 78.53 |
| 2019-06-20 | 2019-06-27 |
PM190712P00076500
PM190712P00077000
|
35 | 77.00 | 76.50 | 0.215 | 227.500 | 81.89 |
| 2019-06-27 | 2019-07-05 |
PM190719P00077500
PM190719P00078000
|
37 | 78.00 | 77.50 | 0.235 | 370.000 | 88.73 |
| 2019-07-05 | 2019-07-12 |
PM190726P00079500
PM190726P00080000
|
35 | 80.00 | 79.50 | 0.215 | 280.000 | 85.98 |
| 2019-07-12 | 2019-07-19 |
PM190802P00081500
PM190802P00082000
|
36 | 82.00 | 81.50 | 0.225 | 738.000 | 84.17 |
| 2019-07-19 | 2019-07-26 |
PM190809P00087000
PM190809P00087500
|
28 | 87.50 | 87.00 | 0.155 | -490.000 | 82.59 |
| 2019-07-26 | 2019-08-02 |
PM190816P00085500
PM190816P00086000
|
35 | 86.00 | 85.50 | 0.215 | -525.000 | 84.91 |
| 2019-08-02 | 2019-08-09 |
PM190823P00083500
PM190823P00084000
|
34 | 84.00 | 83.50 | 0.210 | -204.000 | 81.22 |
| 2019-08-09 | 2019-08-16 |
PM190830P00082000
PM190830P00082500
|
33 | 82.50 | 82.00 | 0.200 | 363.000 | 72.09 |
| 2019-08-16 | 2019-08-23 |
PM190906P00084500
PM190906P00085000
|
35 | 85.00 | 84.50 | 0.22 | -630.00 | 72.97 |
| 2019-08-23 | 2019-08-30 |
PM190913P00080500
PM190913P00081000
|
35 | 81.00 | 80.50 | 0.215 | -1085.000 | 73.05 |
| 2019-08-30 | 2019-09-06 |
PM190920P00071000
PM190920P00072000
|
15 | 72.00 | 71.00 | 0.370 | 105.000 | 71.2 |
| 2019-09-09 | 2019-09-16 |
PM190927P00072000
PM190927P00073000
|
18 | 73.00 | 72.00 | 0.45 | -279.000 | 75.13 |
| 2019-09-24 | 2019-10-01 |
PM191018P00071000
PM191018P00071500
|
36 | 71.50 | 71.00 | 0.225 | 684.000 | 80.55 |
| 2019-10-01 | 2019-10-08 |
PM191025P00077500
PM191025P00078000
|
35 | 78.00 | 77.50 | 0.215 | -262.500 | 81.98 |
| 2019-10-08 | 2019-10-15 |
PM191101P00076000
PM191101P00076500
|
37 | 76.50 | 76.00 | 0.235 | 296.000 | 82.97 |
| 2019-10-15 | 2019-10-22 |
PM191108P00078000
PM191108P00078500
|
37 | 78.50 | 78.00 | 0.235 | 536.500 | 83.57 |
| 2019-10-22 | 2019-10-29 |
PM191115P00080500
PM191115P00081000
|
34 | 81.00 | 80.50 | 0.21 | 170.00 | 84.79 |
| 2019-10-29 | 2019-11-05 |
PM191122P00081500
PM191122P00082000
|
36 | 82.00 | 81.50 | 0.225 | 450.000 | 82.38 |
| 2019-11-05 | 2019-11-12 |
PM191129P00083500
PM191129P00084000
|
37 | 84.00 | 83.50 | 0.230 | 203.500 | 82.93 |
| 2019-11-12 | 2019-11-19 |
PM191206P00084000
PM191206P00084500
|
35 | 84.50 | 84.00 | 0.215 | -227.500 | 83.25 |
| 2019-11-19 | 2019-11-26 |
PM191213P00083000
PM191213P00083500
|
35 | 83.50 | 83.00 | 0.215 | -332.500 | 84.67 |
| 2019-12-18 | 2019-12-26 |
PM200110P00085000
PM200110P00085500
|
32 | 85.50 | 85.00 | 0.195 | 128.000 | 87.46 |
| 2019-12-26 | 2020-01-02 |
PM200117P00085500
PM200117P00086000
|
33 | 86.00 | 85.50 | 0.205 | -181.500 | 88.69 |
| 2020-01-02 | 2020-01-09 |
PM200124P00084500
PM200124P00085000
|
32 | 85.00 | 84.50 | 0.19 | 448.000 | 86.15 |
| 2020-01-09 | 2020-01-16 |
PM200131P00087500
PM200131P00088000
|
33 | 88.00 | 87.50 | 0.20 | 115.500 | 82.7 |
| 2020-01-16 | 2020-01-23 |
PM200207P00088000
PM200207P00088500
|
34 | 88.50 | 88.00 | 0.21 | -221.000 | 87.45 |
| 2020-01-23 | 2020-01-30 |
PM200214P00086500
PM200214P00087000
|
38 | 87.00 | 86.50 | 0.240 | -418.000 | 88.5 |
| 2020-01-30 | 2020-02-06 |
PM200221P00084000
PM200221P00084500
|
36 | 84.50 | 84.00 | 0.225 | 414.000 | 89.64 |
| 2020-02-06 | 2020-02-13 |
PM200228P00085500
PM200228P00086000
|
34 | 86.00 | 85.50 | 0.210 | 442.000 | 81.87 |
| 2020-02-14 | 2020-02-21 |
PM200306P00088000
PM200306P00088500
|
35 | 88.50 | 88.00 | 0.215 | 262.500 | 87.27 |
| 2020-02-21 | 2020-02-28 |
PM200313P00089000
PM200313P00089500
|
33 | 89.50 | 89.00 | 0.205 | 594.000 | 79.5 |
| 2020-03-12 | 2020-03-19 |
PM200403P00065000
PM200403P00070000
|
3 | 70.00 | 65.00 | 1.73 | -231.00 | 73.46 |
| 2020-03-24 | 2020-03-31 |
PM200417P00063000
PM200417P00064000
|
18 | 64.00 | 63.00 | 0.470 | 2646.000 | 77.96 |
| 2020-04-13 | 2020-04-20 |
PM200501P00074000
PM200501P00074500
|
36 | 74.50 | 74.00 | 0.225 | 270.000 | 73.28 |
| 2020-04-21 | 2020-04-28 |
PM200515P00072000
PM200515P00072500
|
33 | 72.50 | 72.00 | 0.20 | 610.500 | 67.78 |
| 2020-05-04 | 2020-05-11 |
PM200522P00073000
PM200522P00073500
|
33 | 73.50 | 73.00 | 0.200 | -412.500 | 70.45 |
| 2020-05-11 | 2020-05-18 |
PM200529P00070500
PM200529P00071000
|
33 | 71.00 | 70.50 | 0.20 | -544.500 | 73.36 |
| 2020-05-18 | 2020-05-26 |
PM200605P00067500
PM200605P00068000
|
34 | 68.00 | 67.50 | 0.210 | 561.000 | 75.91 |
| 2020-05-28 | 2020-06-04 |
PM200619P00073000
PM200619P00073500
|
36 | 73.50 | 73.00 | 0.225 | -198.000 | 72.2 |
| 2020-06-05 | 2020-06-12 |
PM200626P00075500
PM200626P00076000
|
37 | 76.00 | 75.50 | 0.230 | -4051.500 | 68.87 |
| 2020-06-18 | 2020-06-25 |
PM200710P00074000
PM200710P00074500
|
37 | 74.50 | 74.00 | 0.230 | -721.500 | 72.96 |
| 2020-06-25 | 2020-07-02 |
PM200717P00070000
PM200717P00070500
|
37 | 70.50 | 70.00 | 0.23 | -92.500 | 75.03 |
| 2020-07-06 | 2020-07-13 |
PM200724P00070000
PM200724P00070500
|
32 | 70.50 | 70.00 | 0.190 | 256.000 | 76.85 |
| 2020-07-13 | 2020-07-20 |
PM200731P00073000
PM200731P00073500
|
37 | 73.50 | 73.00 | 0.230 | -2534.500 | 76.81 |
| 2020-07-20 | 2020-07-27 |
PM200807P00072500
PM200807P00073000
|
37 | 73.00 | 72.50 | 0.23 | 758.500 | 77.5 |
| 2020-07-27 | 2020-08-03 |
PM200814P00078000
PM200814P00078500
|
35 | 78.50 | 78.00 | 0.22 | -402.500 | 77.71 |
| 2020-08-03 | 2020-08-10 |
PM200821P00076000
PM200821P00076500
|
32 | 76.50 | 76.00 | 0.19 | 208.000 | 78.06 |
| 2020-08-10 | 2020-08-17 |
PM200828P00077500
PM200828P00078000
|
32 | 78.00 | 77.50 | 0.195 | -16.000 | 80.74 |
| 2020-08-17 | 2020-08-24 |
PM200904P00077500
PM200904P00078000
|
33 | 78.00 | 77.50 | 0.20 | 313.500 | 79.15 |
| 2020-08-24 | 2020-08-31 |
PM200911P00079000
PM200911P00079500
|
33 | 79.50 | 79.00 | 0.200 | 99.000 | 81.23 |
| 2020-08-31 | 2020-09-08 |
PM200918P00078000
PM200918P00079000
|
15 | 79.00 | 78.00 | 0.335 | -322.500 | 78.08 |
| 2020-09-15 | 2020-09-22 |
PM201009P00081000
PM201009P00081500
|
32 | 81.50 | 81.00 | 0.190 | -2352.000 | 78.88 |
| 2020-09-24 | 2020-10-01 |
PM201016P00076000
PM201016P00076500
|
37 | 76.50 | 76.00 | 0.235 | -314.500 | 79.27 |
| 2020-10-01 | 2020-10-08 |
PM201023P00073000
PM201023P00074000
|
17 | 74.00 | 73.00 | 0.420 | 433.500 | 74.45 |
| 2020-10-08 | 2020-10-15 |
PM201030P00078000
PM201030P00078500
|
39 | 78.50 | 78.00 | 0.245 | 58.500 | 71.02 |
| 2020-10-15 | 2020-10-22 |
PM201106P00078500
PM201106P00079000
|
35 | 79.00 | 78.50 | 0.215 | -910.000 | 70.45 |
| 2020-10-22 | 2020-10-29 |
PM201113P00074500
PM201113P00075000
|
36 | 75.00 | 74.50 | 0.225 | -540.000 | 75.89 |
| 2020-10-29 | 2020-11-05 |
PM201120P00067500
PM201120P00070000
|
6 | 70.00 | 67.50 | 0.965 | 168.000 | 76.73 |
| 2020-11-05 | 2020-11-12 |
PM201127P00070000
PM201127P00071000
|
17 | 71.00 | 70.00 | 0.430 | 552.500 | 75.9 |
| 2020-11-12 | 2020-11-19 |
PM201204P00074000
PM201204P00074500
|
37 | 74.50 | 74.00 | 0.235 | 351.500 | 80.75 |
| 2020-11-20 | 2020-11-27 |
PM201211P00075500
PM201211P00076000
|
31 | 76.00 | 75.50 | 0.18 | -170.500 | 85 |
| 2020-12-09 | 2020-12-16 |
PM201231P00081000
PM201231P00082000
|
15 | 82.00 | 81.00 | 0.365 | 270.000 | 82.79 |
| 2020-12-16 | 2020-12-23 |
PM210108P00084000
PM210108P00085000
|
18 | 85.00 | 84.00 | 0.455 | -423.000 | 83.09 |
| 2020-12-23 | 2020-12-30 |
PM210115P00081500
PM210115P00082000
|
35 | 82.00 | 81.50 | 0.215 | -52.500 | 80.94 |
| 2020-12-30 | 2021-01-06 |
PM210122P00081000
PM210122P00081500
|
35 | 81.50 | 81.00 | 0.22 | 140.000 | 80.68 |
| 2021-01-06 | 2021-01-13 |
PM210129P00082000
PM210129P00082500
|
32 | 82.50 | 82.00 | 0.195 | -336.000 | 79.65 |
| 2021-01-13 | 2021-01-20 |
PM210205P00080500
PM210205P00081000
|
35 | 81.00 | 80.50 | 0.22 | 122.500 | 84.28 |
| 2021-01-20 | 2021-01-27 |
PM210212P00081000
PM210212P00081500
|
33 | 81.50 | 81.00 | 0.200 | -1254.000 | 86.12 |
| 2021-02-01 | 2021-02-08 |
PM210219P00078500
PM210219P00079000
|
31 | 79.00 | 78.50 | 0.185 | 790.500 | 85.45 |
| 2021-02-08 | 2021-02-16 |
PM210226P00085500
PM210226P00086000
|
37 | 86.00 | 85.50 | 0.23 | -18.500 | 84.02 |
| 2021-02-19 | 2021-02-26 |
PM210312P00085000
PM210312P00085500
|
37 | 85.50 | 85.00 | 0.235 | 351.500 | 87.72 |
| 2021-02-26 | 2021-03-05 |
PM210319P00083500
PM210319P00084000
|
39 | 84.00 | 83.50 | 0.245 | -39.000 | 89.25 |
| 2021-03-05 | 2021-03-12 |
PM210326P00085500
PM210326P00086000
|
33 | 86.00 | 85.50 | 0.200 | -198.000 | 90.58 |
| 2021-03-22 | 2021-03-29 |
PM210409P00089500
PM210409P00090000
|
33 | 90.00 | 89.50 | 0.20 | 841.500 | 91.07 |
| 2021-03-30 | 2021-04-06 |
PM210423P00089000
PM210423P00089500
|
32 | 89.50 | 89.00 | 0.195 | -176.000 | 94.61 |
| 2021-04-06 | 2021-04-13 |
PM210430P00088000
PM210430P00088500
|
32 | 88.50 | 88.00 | 0.195 | 496.000 | 95 |
| 2021-04-15 | 2021-04-22 |
PM210507P00091000
PM210507P00091500
|
34 | 91.50 | 91.00 | 0.210 | 680.000 | 97.41 |
| 2021-04-22 | 2021-04-29 |
PM210514P00093500
PM210514P00094000
|
34 | 94.00 | 93.50 | 0.210 | -17.000 | 97.7 |
| 2021-04-29 | 2021-05-06 |
PM210521P00094500
PM210521P00095000
|
35 | 95.00 | 94.50 | 0.22 | 420.00 | 97.42 |
| 2021-05-06 | 2021-05-13 |
PM210528P00095000
PM210528P00096000
|
16 | 96.00 | 95.00 | 0.390 | 128.000 | 96.43 |
| 2021-05-19 | 2021-05-26 |
PM210611P00095500
PM210611P00096000
|
37 | 96.00 | 95.50 | 0.235 | 555.000 | 98.84 |
| 2021-05-26 | 2021-06-02 |
PM210618P00096500
PM210618P00097000
|
35 | 97.00 | 96.50 | 0.215 | -245.000 | 99.5 |
| 2021-06-07 | 2021-06-14 |
PM210625P00098000
PM210625P00098500
|
30 | 98.50 | 98.00 | 0.175 | -75.000 | 99.04 |
| 2021-06-16 | 2021-06-23 |
PM210709P00099500
PM210709P00100000
|
37 | 100.00 | 99.50 | 0.235 | -296.000 | 99.4 |
| 2021-06-24 | 2021-07-01 |
PM210716P00098500
PM210716P00099000
|
30 | 99.00 | 98.50 | 0.175 | 60.000 | 98.9 |
| 2021-07-06 | 2021-07-13 |
PM210730P00098000
PM210730P00098500
|
35 | 98.50 | 98.00 | 0.215 | -157.500 | 100.09 |
| 2021-07-14 | 2021-07-21 |
PM210806P00099000
PM210806P00099500
|
32 | 99.50 | 99.00 | 0.190 | -448.000 | 99.21 |
| 2021-07-27 | 2021-08-03 |
PM210820P00099000
PM210820P00099500
|
33 | 99.50 | 99.00 | 0.205 | 115.500 | 101.42 |
| 2021-08-05 | 2021-08-12 |
PM210827P00098000
PM210827P00099000
|
15 | 99.00 | 98.00 | 0.345 | 120.000 | 102.1 |
| 2021-08-12 | 2021-08-19 |
PM210903P00099000
PM210903P00100000
|
16 | 100.00 | 99.00 | 0.385 | 208.000 | 106.1 |
| 2021-08-19 | 2021-08-26 |
PM210910P00100000
PM210910P00101000
|
15 | 101.00 | 100.00 | 0.365 | -22.500 | 103.57 |
| 2021-08-26 | 2021-09-02 |
PM210917P00100000
PM210917P00101000
|
15 | 101.00 | 100.00 | 0.360 | 427.500 | 101.86 |
| 2021-09-02 | 2021-09-09 |
PM210924P00104000
PM210924P00105000
|
15 | 105.00 | 104.00 | 0.355 | -1275.000 | 101.82 |
| 2021-09-10 | 2021-09-17 |
PM211001P00102000
PM211001P00103000
|
18 | 103.00 | 102.00 | 0.460 | -18.000 | 96.08 |
| 2021-10-01 | 2021-10-08 |
PM211022P00095000
PM211022P00096000
|
18 | 96.00 | 95.00 | 0.45 | -279.000 | 96.88 |
| 2021-10-13 | 2021-10-20 |
PM211105P00096000
PM211105P00097000
|
15 | 97.00 | 96.00 | 0.37 | -22.500 | 94.3 |
| 2021-10-21 | 2021-10-28 |
PM211112P00095000
PM211112P00096000
|
17 | 96.00 | 95.00 | 0.435 | 51.000 | 94.76 |
| 2021-10-28 | 2021-11-04 |
PM211119P00095000
PM211119P00096000
|
16 | 96.00 | 95.00 | 0.380 | -624.000 | 90.4 |
| 2021-11-04 | 2021-11-11 |
PM211126P00092000
PM211126P00093000
|
14 | 93.00 | 92.00 | 0.32 | 168.00 | 88.68 |
| 2021-11-11 | 2021-11-18 |
PM211203P00094000
PM211203P00095000
|
19 | 95.00 | 94.00 | 0.485 | -1273.000 | 89.38 |
| 2021-11-18 | 2021-11-26 |
PM211210P00090000
PM211210P00091000
|
15 | 91.00 | 90.00 | 0.37 | -735.00 | 90.04 |
| 2021-11-26 | 2021-12-03 |
PM211217P00087500
PM211217P00088000
|
32 | 88.00 | 87.50 | 0.195 | 96.000 | 93.45 |
| 2021-12-03 | 2021-12-10 |
PM211223P00088000
PM211223P00089000
|
16 | 89.00 | 88.00 | 0.375 | 144.000 | 92.93 |
| 2021-12-13 | 2021-12-20 |
PM211231P00090000
PM211231P00091000
|
18 | 91.00 | 90.00 | 0.45 | 234.00 | 95 |
| 2021-12-20 | 2021-12-27 |
PM220107P00092500
PM220107P00093000
|
39 | 93.00 | 92.50 | 0.245 | 58.500 | 99.14 |
| 2021-12-29 | 2022-01-05 |
PM220121P00093000
PM220121P00094000
|
15 | 94.00 | 93.00 | 0.370 | -135.000 | 102.92 |
| 2022-01-06 | 2022-01-13 |
PM220128P00096000
PM220128P00097000
|
14 | 97.00 | 96.00 | 0.33 | 399.000 | 103.52 |
| 2022-01-14 | 2022-01-21 |
PM220204P00102000
PM220204P00103000
|
15 | 103.00 | 102.00 | 0.360 | -292.500 | 103.59 |
| 2022-01-21 | 2022-01-28 |
PM220211P00102000
PM220211P00103000
|
17 | 103.00 | 102.00 | 0.44 | 93.500 | 107.96 |
| 2022-01-28 | 2022-02-04 |
PM220218P00102000
PM220218P00103000
|
17 | 103.00 | 102.00 | 0.415 | 51.000 | 111.61 |
| 2022-02-04 | 2022-02-11 |
PM220225P00102000
PM220225P00103000
|
15 | 103.00 | 102.00 | 0.345 | 420.000 | 105.24 |
| 2022-02-15 | 2022-02-22 |
PM220311P00108000
PM220311P00109000
|
15 | 109.00 | 108.00 | 0.360 | -135.000 | 88.87 |
| 2022-02-22 | 2022-03-01 |
PM220318P00107000
PM220318P00108000
|
16 | 108.00 | 107.00 | 0.395 | -408.000 | 93.9 |
| 2022-03-03 | 2022-03-10 |
PM220325P00101000
PM220325P00102000
|
17 | 102.00 | 101.00 | 0.435 | -1003.000 | 93.45 |
| 2022-03-15 | 2022-03-22 |
PM220408P00091000
PM220408P00092000
|
17 | 92.00 | 91.00 | 0.42 | -51.000 | 100.07 |
| 2022-03-22 | 2022-03-29 |
PM220414P00092500
PM220414P00093000
|
32 | 93.00 | 92.50 | 0.195 | 192.000 | 101.77 |
| 2022-04-01 | 2022-04-08 |
PM220422P00095000
PM220422P00096000
|
16 | 96.00 | 95.00 | 0.375 | 320.000 | 102.69 |
| 2022-04-11 | 2022-04-18 |
PM220429P00100000
PM220429P00101000
|
15 | 101.00 | 100.00 | 0.350 | -112.500 | 100 |
| 2022-04-18 | 2022-04-25 |
PM220506P00100000
PM220506P00101000
|
16 | 101.00 | 100.00 | 0.375 | 160.000 | 98.94 |
| 2022-04-25 | 2022-05-02 |
PM220513P00101000
PM220513P00102000
|
16 | 102.00 | 101.00 | 0.400 | -480.000 | 104.43 |
| 2022-05-02 | 2022-05-09 |
PM220520P00097500
PM220520P00098000
|
36 | 98.00 | 97.50 | 0.225 | 270.000 | 101.15 |
| 2022-05-10 | 2022-05-17 |
PM220603P00098000
PM220603P00099000
|
16 | 99.00 | 98.00 | 0.375 | 400.000 | 105.52 |
| 2022-05-17 | 2022-05-24 |
PM220610P00105000
PM220610P00106000
|
16 | 106.00 | 105.00 | 0.375 | -120.000 | 102.33 |
| 2022-05-24 | 2022-05-31 |
PM220617P00105000
PM220617P00106000
|
17 | 106.00 | 105.00 | 0.425 | 127.500 | 97.95 |
| 2022-05-31 | 2022-06-07 |
PM220624P00105000
PM220624P00106000
|
15 | 106.00 | 105.00 | 0.35 | -75.00 | 103.4 |
| 2022-06-08 | 2022-06-15 |
PM220701P00102000
PM220701P00103000
|
19 | 103.00 | 102.00 | 0.475 | -427.500 | 99.72 |
| 2022-06-28 | 2022-07-05 |
PM220722P00101000
PM220722P00102000
|
19 | 102.00 | 101.00 | 0.475 | -522.500 | 95.93 |
| 2022-07-05 | 2022-07-12 |
PM220729P00097000
PM220729P00098000
|
17 | 98.00 | 97.00 | 0.425 | -467.500 | 97.15 |
| 2022-07-12 | 2022-07-19 |
PM220805P00093000
PM220805P00094000
|
18 | 94.00 | 93.00 | 0.45 | 360.00 | 97.6 |
| 2022-07-19 | 2022-07-26 |
PM220812P00090000
PM220812P00091000
|
16 | 91.00 | 90.00 | 0.375 | 440.000 | 99.24 |
| 2022-07-26 | 2022-08-02 |
PM220819P00095000
PM220819P00096000
|
16 | 96.00 | 95.00 | 0.375 | 280.000 | 100.13 |
| 2022-08-03 | 2022-08-10 |
PM220826P00098000
PM220826P00099000
|
15 | 99.00 | 98.00 | 0.35 | -262.500 | 96.55 |
| 2022-08-10 | 2022-08-17 |
PM220902P00097000
PM220902P00098000
|
16 | 98.00 | 97.00 | 0.375 | 360.000 | 94.53 |
| 2022-08-17 | 2022-08-24 |
PM220909P00100000
PM220909P00101000
|
15 | 101.00 | 100.00 | 0.350 | -562.500 | 97.06 |
| 2022-08-24 | 2022-08-31 |
PM220916P00097000
PM220916P00097500
|
33 | 97.50 | 97.00 | 0.200 | -412.500 | 95.56 |
| 2022-08-31 | 2022-09-07 |
PM220923P00094000
PM220923P00095000
|
15 | 95.00 | 94.00 | 0.35 | -150.000 | 91.79 |
| 2022-09-09 | 2022-09-16 |
PM220930P00096000
PM220930P00097000
|
18 | 97.00 | 96.00 | 0.450 | -405.000 | 83.01 |
| 2022-09-16 | 2022-09-23 |
PM221007P00094000
PM221007P00095000
|
16 | 95.00 | 94.00 | 0.375 | -840.000 | 84.65 |
| 2022-09-23 | 2022-09-30 |
PM221014P00091000
PM221014P00092000
|
17 | 92.00 | 91.00 | 0.425 | -892.500 | 85.26 |
| 2022-09-30 | 2022-10-07 |
PM221021P00082000
PM221021P00083000
|
17 | 83.00 | 82.00 | 0.425 | 212.500 | 86.51 |
| 2022-10-10 | 2022-10-17 |
PM221028P00083000
PM221028P00084000
|
15 | 84.00 | 83.00 | 0.35 | 75.00 | 92.53 |
| 2022-10-17 | 2022-10-24 |
PM221104P00084000
PM221104P00085000
|
16 | 85.00 | 84.00 | 0.400 | 320.000 | 89.98 |
| 2022-10-24 | 2022-10-31 |
PM221111P00086000
PM221111P00087000
|
17 | 87.00 | 86.00 | 0.425 | 637.500 | 94.47 |
| 2022-10-31 | 2022-11-07 |
PM221118P00091000
PM221118P00092000
|
18 | 92.00 | 91.00 | 0.450 | -225.000 | 96.28 |
| 2022-11-07 | 2022-11-14 |
PM221125P00090000
PM221125P00091000
|
16 | 91.00 | 90.00 | 0.375 | 200.000 | 98.25 |
| 2022-11-14 | 2022-11-21 |
PM221202P00093000
PM221202P00094000
|
16 | 94.00 | 93.00 | 0.400 | 400.000 | 104.3 |
| 2022-11-21 | 2022-11-28 |
PM221209P00096000
PM221209P00097000
|
18 | 97.00 | 96.00 | 0.45 | 315.000 | 102.09 |
| 2022-11-28 | 2022-12-05 |
PM221216P00097000
PM221216P00097500
|
36 | 97.50 | 97.00 | 0.225 | 720.000 | 100.28 |
| 2022-12-05 | 2022-12-12 |
PM221223P00102000
PM221223P00103000
|
14 | 103.00 | 102.00 | 0.325 | -350.000 | 101.69 |
| 2022-12-13 | 2022-12-20 |
PM230106P00101000
PM230106P00102000
|
17 | 102.00 | 101.00 | 0.425 | -425.000 | 103.49 |
| 2022-12-21 | 2022-12-28 |
PM230113P00099000
PM230113P00100000
|
16 | 100.00 | 99.00 | 0.40 | 160.00 | 101.7 |
| 2022-12-28 | 2023-01-04 |
PM230120P00100000
PM230120P00101000
|
16 | 101.00 | 100.00 | 0.375 | 80.000 | 101.82 |
| 2023-01-04 | 2023-01-11 |
PM230127P00100000
PM230127P00101000
|
16 | 101.00 | 100.00 | 0.375 | 120.000 | 103.76 |
| 2023-01-11 | 2023-01-18 |
PM230203P00101000
PM230203P00102000
|
16 | 102.00 | 101.00 | 0.40 | -480.00 | 102.59 |
| 2023-01-18 | 2023-01-25 |
PM230210P00098000
PM230210P00099000
|
17 | 99.00 | 98.00 | 0.425 | 467.500 | 102.36 |
| 2023-01-25 | 2023-02-01 |
PM230217P00102000
PM230217P00103000
|
16 | 103.00 | 102.00 | 0.40 | 200.000 | 101.82 |
| 2023-02-01 | 2023-02-08 |
PM230224P00104000
PM230224P00105000
|
15 | 105.00 | 104.00 | 0.350 | -600.000 | 98.58 |
| 2023-02-08 | 2023-02-15 |
PM230303P00100000
PM230303P00101000
|
16 | 101.00 | 100.00 | 0.40 | 40.000 | 99.2 |
| 2023-02-15 | 2023-02-22 |
PM230310P00100000
PM230310P00101000
|
17 | 101.00 | 100.00 | 0.425 | -212.500 | 98.35 |
| 2023-02-22 | 2023-03-01 |
PM230317P00099000
PM230317P00100000
|
18 | 100.00 | 99.00 | 0.45 | -405.000 | 94.79 |
| 2023-03-01 | 2023-03-08 |
PM230324P00096000
PM230324P00097000
|
17 | 97.00 | 96.00 | 0.425 | 212.500 | 90.75 |
| 2023-03-08 | 2023-03-15 |
PM230331P00099000
PM230331P00100000
|
17 | 100.00 | 99.00 | 0.425 | -722.500 | 97.25 |
| 2023-03-15 | 2023-03-22 |
PM230406P00095000
PM230406P00096000
|
15 | 96.00 | 95.00 | 0.350 | -525.000 | 99.03 |
| 2023-03-23 | 2023-03-30 |
PM230414P00089000
PM230414P00090000
|
16 | 90.00 | 89.00 | 0.375 | 520.000 | 99.48 |
| 2023-03-30 | 2023-04-06 |
PM230421P00096000
PM230421P00097000
|
16 | 97.00 | 96.00 | 0.40 | 200.000 | 97.77 |
| 2023-04-10 | 2023-04-17 |
PM230428P00097000
PM230428P00098000
|
15 | 98.00 | 97.00 | 0.35 | 187.500 | 99.97 |
| 2023-04-17 | 2023-04-24 |
PM230505P00099000
PM230505P00100000
|
16 | 100.00 | 99.00 | 0.375 | -680.000 | 95.56 |
| 2023-04-24 | 2023-05-01 |
PM230512P00097000
PM230512P00098000
|
15 | 98.00 | 97.00 | 0.35 | 262.500 | 95.12 |
| 2023-05-01 | 2023-05-08 |
PM230519P00098000
PM230519P00099000
|
14 | 99.00 | 98.00 | 0.325 | -840.000 | 93.19 |
| 2023-05-08 | 2023-05-15 |
PM230526P00094000
PM230526P00095000
|
14 | 95.00 | 94.00 | 0.30 | -35.000 | 90.84 |
| 2023-05-15 | 2023-05-22 |
PM230602P00094000
PM230602P00095000
|
16 | 95.00 | 94.00 | 0.375 | -480.000 | 91.78 |
| 2023-05-22 | 2023-05-30 |
PM230609P00092000
PM230609P00093000
|
15 | 93.00 | 92.00 | 0.350 | -375.000 | 92.59 |
| 2023-05-30 | 2023-06-06 |
PM230623P00089000
PM230623P00090000
|
16 | 90.00 | 89.00 | 0.40 | 160.00 | 96.3 |
| 2023-06-22 | 2023-06-29 |
PM230714P00095000
PM230714P00096000
|
16 | 96.00 | 95.00 | 0.375 | 360.000 | 99.5 |
| 2023-06-29 | 2023-07-06 |
PM230721P00097500
PM230721P00098000
|
36 | 98.00 | 97.50 | 0.225 | -90.000 | 97.52 |
| 2023-07-06 | 2023-07-13 |
PM230728P00096000
PM230728P00097000
|
16 | 97.00 | 96.00 | 0.400 | 440.000 | 99.86 |
| 2023-07-13 | 2023-07-20 |
PM230804P00099000
PM230804P00100000
|
16 | 100.00 | 99.00 | 0.375 | -360.000 | 96.21 |
| 2023-07-20 | 2023-07-27 |
PM230811P00097000
PM230811P00098000
|
16 | 98.00 | 97.00 | 0.375 | 120.000 | 96.16 |
| 2023-07-27 | 2023-08-03 |
PM230818P00097500
PM230818P00098000
|
30 | 98.00 | 97.50 | 0.175 | -225.000 | 94.36 |
| 2023-08-03 | 2023-08-10 |
PM230825P00096000
PM230825P00097000
|
14 | 97.00 | 96.00 | 0.325 | -105.000 | 95.07 |
| 2023-08-10 | 2023-08-17 |
PM230901P00096000
PM230901P00097000
|
16 | 97.00 | 96.00 | 0.375 | -800.000 | 95.68 |
| 2023-08-18 | 2023-08-25 |
PM230908P00093000
PM230908P00094000
|
14 | 94.00 | 93.00 | 0.325 | 175.000 | 93.67 |
| 2023-08-25 | 2023-09-01 |
PM230915P00094000
PM230915P00095000
|
15 | 95.00 | 94.00 | 0.35 | 150.00 | 95.79 |
| 2023-09-01 | 2023-09-08 |
PM230922P00095000
PM230922P00096000
|
16 | 96.00 | 95.00 | 0.400 | -560.000 | 94.93 |
| 2023-09-12 | 2023-09-19 |
PM231006P00093000
PM231006P00094000
|
18 | 94.00 | 93.00 | 0.450 | 450.000 | 92.17 |
| 2023-09-26 | 2023-10-03 |
PM231020P00090000
PM231020P00091000
|
17 | 91.00 | 90.00 | 0.425 | 0.000 | 92.56 |
| 2023-10-04 | 2023-10-11 |
PM231027P00090000
PM231027P00091000
|
15 | 91.00 | 90.00 | 0.350 | 150.000 | 87.47 |
| 2023-10-11 | 2023-10-18 |
PM231103P00092000
PM231103P00093000
|
15 | 93.00 | 92.00 | 0.350 | 37.500 | 91.52 |
| 2023-10-18 | 2023-10-25 |
PM231110P00092000
PM231110P00093000
|
16 | 93.00 | 92.00 | 0.375 | -680.000 | 89.7 |
| 2023-10-25 | 2023-11-01 |
PM231117P00089000
PM231117P00090000
|
16 | 90.00 | 89.00 | 0.400 | -160.000 | 91.95 |
| 2023-11-01 | 2023-11-08 |
PM231124P00088000
PM231124P00089000
|
15 | 89.00 | 88.00 | 0.350 | 112.500 | 94.34 |
| 2023-11-08 | 2023-11-15 |
PM231201P00089000
PM231201P00090000
|
16 | 90.00 | 89.00 | 0.375 | 320.000 | 94.05 |
| 2023-11-15 | 2023-11-22 |
PM231208P00091000
PM231208P00092000
|
16 | 92.00 | 91.00 | 0.400 | 400.000 | 91.31 |
| 2023-11-22 | 2023-11-29 |
PM231215P00093000
PM231215P00094000
|
16 | 94.00 | 93.00 | 0.375 | -80.000 | 94.46 |
| 2023-12-06 | 2023-12-13 |
PM231229P00090000
PM231229P00091000
|
19 | 91.00 | 90.00 | 0.475 | 617.500 | 94.08 |
| 2023-12-20 | 2023-12-27 |
PM240112P00091000
PM240112P00092000
|
17 | 92.00 | 91.00 | 0.425 | 425.000 | 95.27 |
| 2023-12-27 | 2024-01-03 |
PM240119P00093000
PM240119P00094000
|
16 | 94.00 | 93.00 | 0.400 | 280.000 | 92.32 |
| 2024-01-04 | 2024-01-11 |
PM240126P00095000
PM240126P00096000
|
17 | 96.00 | 95.00 | 0.425 | -85.000 | 90.85 |
| 2024-01-12 | 2024-01-19 |
PM240202P00094000
PM240202P00095000
|
15 | 95.00 | 94.00 | 0.350 | -1050.000 | 92.99 |
| 2024-01-23 | 2024-01-30 |
PM240216P00091000
PM240216P00092000
|
17 | 92.00 | 91.00 | 0.425 | -42.500 | 89.65 |
| 2024-01-30 | 2024-02-06 |
PM240223P00091000
PM240223P00092000
|
16 | 92.00 | 91.00 | 0.40 | -80.00 | 91.56 |
| 2024-02-06 | 2024-02-13 |
PM240301P00091000
PM240301P00092000
|
18 | 92.00 | 91.00 | 0.450 | 360.000 | 89.83 |
| 2024-02-14 | 2024-02-21 |
PM240308P00088000
PM240308P00089000
|
15 | 89.00 | 88.00 | 0.350 | 225.000 | 92.68 |
| 2024-02-21 | 2024-02-28 |
PM240315P00089000
PM240315P00090000
|
14 | 90.00 | 89.00 | 0.325 | -35.000 | 94.27 |
| 2024-02-28 | 2024-03-06 |
PM240322P00089000
PM240322P00090000
|
18 | 90.00 | 89.00 | 0.450 | 45.000 | 90.88 |
| 2024-03-15 | 2024-03-22 |
PM240405P00093000
PM240405P00094000
|
16 | 94.00 | 93.00 | 0.40 | -640.00 | 89.48 |
| 2024-03-22 | 2024-04-01 |
PM240412P00090000
PM240412P00091000
|
17 | 91.00 | 90.00 | 0.425 | 170.000 | 88.85 |
| 2024-04-01 | 2024-04-08 |
PM240419P00090000
PM240419P00091000
|
14 | 91.00 | 90.00 | 0.325 | -210.000 | 93.77 |
| 2024-04-08 | 2024-04-15 |
PM240426P00089000
PM240426P00090000
|
16 | 90.00 | 89.00 | 0.375 | -320.000 | 95.02 |
| 2024-04-15 | 2024-04-22 |
PM240503P00087000
PM240503P00088000
|
16 | 88.00 | 87.00 | 0.400 | 560.000 | 97.4 |
| 2024-04-22 | 2024-04-29 |
PM240510P00093000
PM240510P00094000
|
19 | 94.00 | 93.00 | 0.475 | 522.500 | 99.66 |
| 2024-04-29 | 2024-05-06 |
PM240517P00094000
PM240517P00095000
|
14 | 95.00 | 94.00 | 0.325 | 350.000 | 99.83 |
| 2024-05-06 | 2024-05-13 |
PM240524P00096000
PM240524P00097000
|
15 | 97.00 | 96.00 | 0.350 | 375.000 | 99.93 |
| 2024-05-13 | 2024-05-20 |
PM240531P00098000
PM240531P00099000
|
15 | 99.00 | 98.00 | 0.35 | 75.00 | 101.38 |
| 2024-05-20 | 2024-05-28 |
PM240607P00098000
PM240607P00099000
|
15 | 99.00 | 98.00 | 0.350 | 150.000 | 103.61 |
| 2024-05-31 | 2024-06-07 |
PM240621P00100000
PM240621P00101000
|
18 | 101.00 | 100.00 | 0.45 | 405.000 | 99.92 |
| 2024-06-24 | 2024-07-01 |
PM240712P00101000
PM240712P00102000
|
16 | 102.00 | 101.00 | 0.40 | -160.00 | 105.95 |
| 2024-07-01 | 2024-07-08 |
PM240719P00100000
PM240719P00101000
|
16 | 101.00 | 100.00 | 0.375 | 320.000 | 107.12 |
| 2024-07-09 | 2024-07-16 |
PM240802P00101000
PM240802P00102000
|
18 | 102.00 | 101.00 | 0.450 | 540.000 | 117.82 |
| 2024-07-22 | 2024-07-29 |
PM240809P00106000
PM240809P00107000
|
16 | 107.00 | 106.00 | 0.400 | 640.000 | 116.01 |
| 2024-07-29 | 2024-08-05 |
PM240816P00113000
PM240816P00114000
|
16 | 114.00 | 113.00 | 0.375 | -80.000 | 118.06 |
| 2024-08-08 | 2024-08-15 |
PM240830P00115000
PM240830P00116000
|
14 | 116.00 | 115.00 | 0.325 | -525.000 | 123.29 |
| 2024-08-15 | 2024-08-22 |
PM240906P00117000
PM240906P00118000
|
16 | 118.00 | 117.00 | 0.375 | 280.000 | 125.81 |
| 2024-08-22 | 2024-08-29 |
PM240913P00119000
PM240913P00120000
|
16 | 120.00 | 119.00 | 0.375 | 360.000 | 125.62 |
| 2024-08-29 | 2024-09-05 |
PM240920P00122000
PM240920P00123000
|
17 | 123.00 | 122.00 | 0.425 | 255.000 | 120.79 |
| 2024-09-26 | 2024-10-03 |
PM241018P00120000
PM241018P00121000
|
16 | 121.00 | 120.00 | 0.400 | -400.000 | 120.21 |
| 2024-10-03 | 2024-10-10 |
PM241025P00117000
PM241025P00118000
|
14 | 118.00 | 117.00 | 0.325 | -35.000 | 129.86 |
| 2024-10-10 | 2024-10-17 |
PM241101P00118000
PM241101P00119000
|
16 | 119.00 | 118.00 | 0.400 | 80.000 | 130.65 |
| 2024-10-17 | 2024-10-24 |
PM241108P00119000
PM241108P00120000
|
16 | 120.00 | 119.00 | 0.375 | 600.000 | 126.24 |
| 2024-10-24 | 2024-10-31 |
PM241115P00132000
PM241115P00133000
|
16 | 133.00 | 132.00 | 0.400 | -80.000 | 128.59 |
| 2024-10-31 | 2024-11-07 |
PM241122P00132000
PM241122P00133000
|
18 | 133.00 | 132.00 | 0.450 | -720.000 | 129.99 |
| 2024-11-08 | 2024-11-15 |
PM241129P00125000
PM241129P00126000
|
17 | 126.00 | 125.00 | 0.425 | 170.000 | 133.06 |
| 2024-11-26 | 2024-12-03 |
PM241220P00131000
PM241220P00132000
|
15 | 132.00 | 131.00 | 0.35 | -1612.500 | 124.22 |
| 2024-12-03 | 2024-12-10 |
PM241227P00129000
PM241227P00130000
|
19 | 130.00 | 129.00 | 0.475 | -2375.000 | 121.45 |
| 2024-12-11 | 2024-12-18 |
PM250103P00126000
PM250103P00127000
|
16 | 127.00 | 126.00 | 0.375 | -3320.000 | 122.02 |
| 2024-12-26 | 2025-01-02 |
PM250117P00121000
PM250117P00122000
|
18 | 122.00 | 121.00 | 0.450 | 855.000 | 121.59 |
| 2025-01-03 | 2025-01-10 |
PM250124P00121000
PM250124P00122000
|
16 | 122.00 | 121.00 | 0.400 | -560.000 | 127.28 |
| 2025-01-17 | 2025-01-24 |
PM250207P00121000
PM250207P00122000
|
19 | 122.00 | 121.00 | 0.475 | -47.500 | 144.41 |
| 2025-01-24 | 2025-01-31 |
PM250214P00126000
PM250214P00127000
|
16 | 127.00 | 126.00 | 0.400 | 240.000 | 150.46 |
| 2025-02-04 | 2025-02-11 |
PM250228P00130000
PM250228P00131000
|
18 | 131.00 | 130.00 | 0.45 | 765.000 | 155.28 |
| 2025-02-13 | 2025-02-20 |
PM250307P00148000
PM250307P00149000
|
16 | 149.00 | 148.00 | 0.40 | 240.00 | 150.95 |
| 2025-02-21 | 2025-02-28 |
PM250314P00150000
PM250314P00152500
|
6 | 152.50 | 150.00 | 0.850 | 15.000 | 151.88 |
| 2025-03-04 | 2025-03-11 |
PM250328P00150000
PM250328P00152500
|
6 | 152.50 | 150.00 | 0.975 | -420.000 | 155.16 |
| 2025-03-19 | 2025-03-26 |
PM250411P00152500
PM250411P00155000
|
7 | 155.00 | 152.50 | 1.225 | 122.500 | 153.89 |
| 2025-03-26 | 2025-04-02 |
PM250417P00150000
PM250417P00152500
|
5 | 152.50 | 150.00 | 0.725 | -100.000 | 163.21 |
| 2025-04-03 | 2025-04-10 |
PM250425P00160000
PM250425P00162500
|
7 | 162.50 | 160.00 | 1.10 | -875.00 | 170.24 |
| 2025-04-14 | 2025-04-21 |
PM250502P00155000
PM250502P00157500
|
6 | 157.50 | 155.00 | 0.95 | -30.00 | 170.86 |
| 2025-04-23 | 2025-04-30 |
PM250516P00165000
PM250516P00167500
|
6 | 167.50 | 165.00 | 0.975 | 360.000 | 170.44 |
| 2025-04-30 | 2025-05-07 |
PM250523P00165000
PM250523P00170000
|
2 | 170.00 | 165.00 | 1.55 | 175.000 | 178.19 |
| 2025-05-07 | 2025-05-15 |
PM250530P00170000
PM250530P00175000
|
3 | 175.00 | 170.00 | 1.70 | -405.00 | 180.59 |
| 2025-05-20 | 2025-05-27 |
PM250613P00165000
PM250613P00170000
|
2 | 170.00 | 165.00 | 1.375 | 185.000 | 184.33 |
| 2025-05-27 | 2025-06-03 |
PM250620P00177500
PM250620P00180000
|
6 | 180.00 | 177.50 | 1.05 | 210.000 | 183.29 |
| 2025-06-03 | 2025-06-10 |
PM250627P00175000
PM250627P00180000
|
2 | 180.00 | 175.00 | 1.50 | -135.000 | 181.03 |
| 2025-06-10 | 2025-06-17 |
PM250703P00170000
PM250703P00175000
|
2 | 175.00 | 170.00 | 1.275 | 190.000 | 178.88 |
| 2025-06-17 | 2025-06-24 |
PM250711P00175000
PM250711P00180000
|
2 | 180.00 | 175.00 | 1.45 | 80.000 | 179.91 |
| 2025-06-24 | 2025-07-01 |
PM250718P00182500
PM250718P00185000
|
7 | 185.00 | 182.50 | 1.15 | -490.00 | 178.73 |
| 2025-07-01 | 2025-07-08 |
PM250725P00170000
PM250725P00175000
|
2 | 175.00 | 170.00 | 1.55 | -30.00 | 160.92 |
| 2025-07-08 | 2025-07-15 |
PM250801P00170000
PM250801P00175000
|
3 | 175.00 | 170.00 | 2.15 | 277.500 | 162.96 |
| 2025-07-15 | 2025-07-22 |
PM250808P00175000
PM250808P00180000
|
3 | 180.00 | 175.00 | 1.90 | -780.00 | 170.18 |
| 2025-07-22 | 2025-07-29 |
PM250815P00162500
PM250815P00165000
|
6 | 165.00 | 162.50 | 1.00 | -195.000 | 166.19 |
| 2025-08-04 | 2025-08-11 |
PM250822P00160000
PM250822P00162500
|
6 | 162.50 | 160.00 | 1.000 | 450.000 | 0 |
| 2025-08-11 | 2025-08-18 |
PM250829P00167500
PM250829P00170000
|
6 | 170.00 | 167.50 | 0.925 | -180.000 | 0 |