| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-09-30 | 2014-10-07 |
PM141031P00078000
PM141031P00079000
|
11 | 79.00 | 78.00 | 0.14 | 115.500 | 89.01 |
| 2014-11-14 | 2014-11-21 |
PM141212P00082000
PM141212P00083000
|
12 | 83.00 | 82.00 | 0.175 | 120.000 | 84.42 |
| 2014-11-26 | 2014-12-03 |
PM141226P00082000
PM141226P00083000
|
12 | 83.00 | 82.00 | 0.215 | 216.000 | 83.34 |
| 2014-12-10 | 2014-12-17 |
PM150109P00080000
PM150109P00081000
|
12 | 81.00 | 80.00 | 0.205 | -240.000 | 82.72 |
| 2015-01-21 | 2015-01-28 |
PM150220P00080000
PM150220P00080500
|
23 | 80.50 | 80.00 | 0.080 | -253.000 | 83.04 |
| 2015-01-28 | 2015-02-04 |
PM150227P00076500
PM150227P00077000
|
25 | 77.00 | 76.50 | 0.115 | 262.500 | 82.96 |
| 2015-02-09 | 2015-02-17 |
PM150306P00076500
PM150306P00077000
|
25 | 77.00 | 76.50 | 0.115 | 262.500 | 80.05 |
| 2015-03-02 | 2015-03-09 |
PM150402P00078500
PM150402P00079000
|
24 | 79.00 | 78.50 | 0.095 | -48.000 | 77.26 |
| 2015-03-13 | 2015-03-20 |
PM150410P00073000
PM150410P00073500
|
25 | 73.50 | 73.00 | 0.100 | 287.500 | 77.9 |
| 2015-03-24 | 2015-03-31 |
PM150424P00073500
PM150424P00074000
|
25 | 74.00 | 73.50 | 0.100 | -87.500 | 82.75 |
| 2015-03-31 | 2015-04-07 |
PM150501P00071000
PM150501P00071500
|
24 | 71.50 | 71.00 | 0.085 | 156.000 | 83.39 |
| 2015-04-10 | 2015-04-17 |
PM150508P00074000
PM150508P00074500
|
25 | 74.50 | 74.00 | 0.110 | 225.000 | 85.19 |
| 2015-04-22 | 2015-04-29 |
PM150522P00079500
PM150522P00080000
|
26 | 80.00 | 79.50 | 0.125 | 117.000 | 84.15 |
| 2015-05-26 | 2015-06-02 |
PM150626P00079000
PM150626P00079500
|
24 | 79.50 | 79.00 | 0.085 | 0.000 | 81.35 |
| 2015-06-02 | 2015-06-09 |
PM150702P00078500
PM150702P00079000
|
25 | 79.00 | 78.50 | 0.100 | -162.500 | 81.17 |
| 2015-06-09 | 2015-06-16 |
PM150710P00076000
PM150710P00076500
|
23 | 76.50 | 76.00 | 0.080 | 184.000 | 82.16 |
| 2015-06-24 | 2015-07-01 |
PM150724P00076500
PM150724P00077000
|
23 | 77.00 | 76.50 | 0.080 | 0.000 | 84.65 |
| 2015-07-22 | 2015-07-29 |
PM150821P00081500
PM150821P00082000
|
24 | 82.00 | 81.50 | 0.090 | 72.000 | 80.98 |
| 2015-08-13 | 2015-08-20 |
PM150911P00080500
PM150911P00081000
|
25 | 81.00 | 80.50 | 0.115 | 87.500 | 79.47 |
| 2015-08-24 | 2015-08-31 |
PM150918P00072500
PM150918P00073000
|
24 | 73.00 | 72.50 | 0.095 | 420.000 | 81.22 |
| 2015-08-31 | 2015-09-08 |
PM150925P00075000
PM150925P00075500
|
24 | 75.50 | 75.00 | 0.085 | 108.000 | 80.6 |
| 2015-09-09 | 2015-09-16 |
PM151009P00072500
PM151009P00073000
|
24 | 73.00 | 72.50 | 0.095 | 432.000 | 84.07 |
| 2015-09-24 | 2015-10-01 |
PM151023P00074500
PM151023P00075000
|
24 | 75.00 | 74.50 | 0.09 | 72.000 | 89.63 |
| 2015-10-01 | 2015-10-08 |
PM151030P00074000
PM151030P00074500
|
24 | 74.50 | 74.00 | 0.090 | 180.000 | 88.4 |
| 2016-01-07 | 2016-01-14 |
PM160205P00081500
PM160205P00082000
|
25 | 82.00 | 81.50 | 0.110 | 100.000 | 89.55 |
| 2016-02-03 | 2016-02-10 |
PM160304P00084000
PM160304P00084500
|
25 | 84.50 | 84.00 | 0.10 | 75.00 | 94.49 |
| 2016-03-22 | 2016-03-29 |
PM160422P00091500
PM160422P00092000
|
25 | 92.00 | 91.50 | 0.105 | 275.000 | 96.92 |
| 2016-03-31 | 2016-04-07 |
PM160429P00093500
PM160429P00094000
|
24 | 94.00 | 93.50 | 0.090 | 312.000 | 98.12 |
| 2016-04-20 | 2016-04-27 |
PM160520P00093500
PM160520P00094000
|
23 | 94.00 | 93.50 | 0.080 | 0.000 | 98.04 |
| 2016-05-13 | 2016-05-20 |
PM160610P00096000
PM160610P00096500
|
25 | 96.50 | 96.00 | 0.100 | -137.500 | 101.3 |
| 2016-05-24 | 2016-05-31 |
PM160624P00093500
PM160624P00094000
|
27 | 94.00 | 93.50 | 0.135 | 310.500 | 97.71 |
| 2016-06-03 | 2016-06-10 |
PM160701P00096000
PM160701P00096500
|
23 | 96.50 | 96.00 | 0.08 | 69.000 | 101.28 |
| 2016-06-13 | 2016-06-20 |
PM160708P00095500
PM160708P00096000
|
24 | 96.00 | 95.50 | 0.085 | -132.000 | 103.09 |
| 2016-06-22 | 2016-06-29 |
PM160722P00095500
PM160722P00096000
|
24 | 96.00 | 95.50 | 0.095 | -36.000 | 99.84 |
| 2016-07-28 | 2016-08-04 |
PM160826P00095000
PM160826P00095500
|
24 | 95.50 | 95.00 | 0.090 | 84.000 | 99.1 |
| 2016-09-20 | 2016-09-27 |
PM161021P00093500
PM161021P00094000
|
24 | 94.00 | 93.50 | 0.085 | 120.000 | 96.31 |
| 2016-12-19 | 2016-12-27 |
PM170113P00087000
PM170113P00087500
|
24 | 87.50 | 87.00 | 0.085 | 108.000 | 90.4 |
| 2017-01-06 | 2017-01-13 |
PM170203P00087000
PM170203P00087500
|
23 | 87.50 | 87.00 | 0.08 | -11.500 | 101.11 |
| 2017-01-23 | 2017-01-30 |
PM170217P00090500
PM170217P00091000
|
24 | 91.00 | 90.50 | 0.085 | 120.000 | 103.66 |
| 2017-02-01 | 2017-02-08 |
PM170303P00091000
PM170303P00091500
|
23 | 91.50 | 91.00 | 0.080 | 172.500 | 110.21 |
| 2017-02-21 | 2017-02-28 |
PM170324P00099500
PM170324P00100000
|
23 | 100.00 | 99.50 | 0.075 | 161.000 | 111.79 |
| 2017-03-21 | 2017-03-28 |
PM170421P00107000
PM170421P00108000
|
12 | 108.00 | 107.00 | 0.175 | 108.000 | 109.62 |
| 2017-05-31 | 2017-06-07 |
PM170630P00113000
PM170630P00114000
|
11 | 114.00 | 113.00 | 0.155 | 126.500 | 117.45 |
| 2017-06-15 | 2017-06-22 |
PM170714P00114000
PM170714P00115000
|
12 | 115.00 | 114.00 | 0.17 | 108.00 | 119.13 |
| 2017-08-23 | 2017-08-30 |
PM170922P00109000
PM170922P00110000
|
12 | 110.00 | 109.00 | 0.175 | 126.000 | 112.51 |
| 2017-09-05 | 2017-09-12 |
PM171006P00111000
PM171006P00112000
|
11 | 112.00 | 111.00 | 0.165 | 27.500 | 111.27 |
| 2017-09-15 | 2017-09-22 |
PM171013P00109000
PM171013P00110000
|
11 | 110.00 | 109.00 | 0.160 | -77.000 | 113.99 |
| 2017-09-22 | 2017-09-29 |
PM171020P00106000
PM171020P00107000
|
12 | 107.00 | 106.00 | 0.20 | 78.000 | 109.52 |
| 2017-10-03 | 2017-10-10 |
PM171103P00104000
PM171103P00105000
|
12 | 105.00 | 104.00 | 0.175 | 150.000 | 102.66 |
| 2017-10-13 | 2017-10-20 |
PM171110P00107000
PM171110P00108000
|
12 | 108.00 | 107.00 | 0.22 | -90.000 | 103.02 |
| 2017-11-07 | 2017-11-14 |
PM171208P00097500
PM171208P00098000
|
25 | 98.00 | 97.50 | 0.100 | 112.500 | 106.59 |
| 2017-11-20 | 2017-11-27 |
PM171215P00098000
PM171215P00098500
|
25 | 98.50 | 98.00 | 0.105 | 200.000 | 109.68 |
| 2017-11-28 | 2017-12-05 |
PM171229P00097500
PM171229P00098000
|
24 | 98.00 | 97.50 | 0.09 | 168.00 | 105.65 |
| 2017-12-05 | 2017-12-12 |
PM180105P00099500
PM180105P00100000
|
23 | 100.00 | 99.50 | 0.075 | 80.500 | 104.3 |
| 2017-12-29 | 2018-01-05 |
PM180126P00100000
PM180126P00101000
|
12 | 101.00 | 100.00 | 0.175 | 78.000 | 110.19 |
| 2018-01-09 | 2018-01-16 |
PM180209P00099500
PM180209P00100000
|
23 | 100.00 | 99.50 | 0.080 | -46.000 | 99.94 |
| 2018-02-01 | 2018-02-08 |
PM180302P00099500
PM180302P00100000
|
24 | 100.00 | 99.50 | 0.095 | -432.000 | 106.81 |
| 2018-02-22 | 2018-03-01 |
PM180323P00097000
PM180323P00097500
|
26 | 97.50 | 97.00 | 0.125 | 156.000 | 95.63 |
| 2018-03-01 | 2018-03-08 |
PM180329P00098000
PM180329P00098500
|
27 | 98.50 | 98.00 | 0.135 | 310.500 | 99.4 |
| 2018-03-08 | 2018-03-15 |
PM180406P00102000
PM180406P00103000
|
13 | 103.00 | 102.00 | 0.245 | -65.000 | 101.02 |
| 2018-03-19 | 2018-03-26 |
PM180413P00096000
PM180413P00096500
|
24 | 96.50 | 96.00 | 0.095 | -420.000 | 101.85 |
| 2018-03-28 | 2018-04-04 |
PM180427P00093500
PM180427P00094000
|
24 | 94.00 | 93.50 | 0.095 | -120.000 | 82.56 |
| 2018-04-12 | 2018-04-19 |
PM180511P00094000
PM180511P00094500
|
24 | 94.50 | 94.00 | 0.085 | 24.000 | 81.2 |
| 2018-04-25 | 2018-05-02 |
PM180525P00076500
PM180525P00077000
|
26 | 77.00 | 76.50 | 0.120 | 117.000 | 80.34 |
| 2018-05-11 | 2018-05-18 |
PM180608P00077000
PM180608P00077500
|
25 | 77.50 | 77.00 | 0.110 | 125.000 | 79.42 |
| 2018-05-23 | 2018-05-30 |
PM180622P00076500
PM180622P00077000
|
24 | 77.00 | 76.50 | 0.085 | -48.000 | 80.19 |
| 2018-05-30 | 2018-06-06 |
PM180629P00075500
PM180629P00076000
|
23 | 76.00 | 75.50 | 0.080 | -356.500 | 80.74 |
| 2018-06-11 | 2018-06-18 |
PM180706P00076000
PM180706P00076500
|
24 | 76.50 | 76.00 | 0.095 | 12.000 | 82.26 |
| 2018-06-18 | 2018-06-25 |
PM180713P00075500
PM180713P00076000
|
24 | 76.00 | 75.50 | 0.085 | 72.000 | 82.68 |
| 2018-06-28 | 2018-07-05 |
PM180727P00076000
PM180727P00076500
|
24 | 76.50 | 76.00 | 0.085 | 36.000 | 85.47 |
| 2018-07-10 | 2018-07-17 |
PM180810P00077000
PM180810P00077500
|
24 | 77.50 | 77.00 | 0.09 | -12.000 | 82.56 |
| 2018-07-24 | 2018-07-31 |
PM180824P00079000
PM180824P00079500
|
25 | 79.50 | 79.00 | 0.105 | 262.500 | 79.69 |
| 2018-08-06 | 2018-08-13 |
PM180831P00082500
PM180831P00083000
|
25 | 83.00 | 82.50 | 0.100 | -475.000 | 77.89 |
| 2018-08-20 | 2018-08-27 |
PM180914P00080500
PM180914P00081000
|
25 | 81.00 | 80.50 | 0.105 | -362.500 | 79.33 |
| 2018-09-05 | 2018-09-12 |
PM181005P00073500
PM181005P00074000
|
23 | 74.00 | 73.50 | 0.08 | 46.00 | 84.1 |
| 2018-09-12 | 2018-09-19 |
PM181012P00074500
PM181012P00075000
|
23 | 75.00 | 74.50 | 0.080 | 115.000 | 82.31 |
| 2018-09-24 | 2018-10-01 |
PM181019P00075500
PM181019P00076000
|
24 | 76.00 | 75.50 | 0.090 | 156.000 | 88.83 |
| 2018-10-02 | 2018-10-09 |
PM181102P00078500
PM181102P00079000
|
24 | 79.00 | 78.50 | 0.085 | 12.000 | 88.75 |
| 2018-10-30 | 2018-11-07 |
PM181130P00084500
PM181130P00085000
|
24 | 85.00 | 84.50 | 0.090 | 72.000 | 86.53 |
| 2018-11-08 | 2018-11-15 |
PM181207P00084500
PM181207P00085000
|
24 | 85.00 | 84.50 | 0.095 | -228.000 | 84.56 |
| 2018-11-16 | 2018-11-23 |
PM181214P00080500
PM181214P00081500
|
11 | 81.50 | 80.50 | 0.155 | -66.000 | 82.5 |
| 2018-11-27 | 2018-12-04 |
PM181228P00079000
PM181228P00079500
|
24 | 79.50 | 79.00 | 0.085 | 48.000 | 67.27 |
| 2018-12-04 | 2018-12-11 |
PM190104P00079500
PM190104P00080000
|
23 | 80.00 | 79.50 | 0.080 | -23.000 | 69.55 |
| 2018-12-31 | 2019-01-07 |
PM190125P00061500
PM190125P00062000
|
25 | 62.00 | 61.50 | 0.115 | 150.000 | 72.73 |
| 2019-01-09 | 2019-01-16 |
PM190208P00062000
PM190208P00062500
|
23 | 62.50 | 62.00 | 0.08 | 264.500 | 79.98 |
| 2019-01-25 | 2019-02-01 |
PM190222P00067000
PM190222P00067500
|
24 | 67.50 | 67.00 | 0.095 | 180.000 | 87.15 |
| 2019-02-19 | 2019-02-26 |
PM190322P00078000
PM190322P00078500
|
25 | 78.50 | 78.00 | 0.105 | -212.500 | 91.17 |
| 2019-03-04 | 2019-03-11 |
PM190329P00082000
PM190329P00082500
|
25 | 82.50 | 82.00 | 0.110 | 137.500 | 88.39 |
| 2019-03-12 | 2019-03-19 |
PM190412P00083500
PM190412P00084000
|
24 | 84.00 | 83.50 | 0.090 | 372.000 | 85.77 |
| 2019-03-19 | 2019-03-26 |
PM190418P00084000
PM190418P00084500
|
23 | 84.50 | 84.00 | 0.08 | 34.500 | 84.49 |
| 2019-03-28 | 2019-04-04 |
PM190426P00081500
PM190426P00082000
|
25 | 82.00 | 81.50 | 0.11 | -25.00 | 84.76 |
| 2019-04-10 | 2019-04-17 |
PM190510P00080000
PM190510P00080500
|
27 | 80.50 | 80.00 | 0.135 | -472.500 | 84.54 |
| 2019-04-17 | 2019-04-24 |
PM190517P00077500
PM190517P00080000
|
4 | 80.00 | 77.50 | 0.45 | 102.000 | 86.81 |
| 2019-06-11 | 2019-06-18 |
PM190712P00072500
PM190712P00073000
|
26 | 73.00 | 72.50 | 0.125 | 78.000 | 81.89 |
| 2019-06-25 | 2019-07-02 |
PM190726P00073000
PM190726P00073500
|
24 | 73.50 | 73.00 | 0.085 | 96.000 | 85.98 |
| 2019-07-25 | 2019-08-01 |
PM190823P00081000
PM190823P00081500
|
24 | 81.50 | 81.00 | 0.085 | -204.000 | 81.22 |
| 2019-08-05 | 2019-08-12 |
PM190830P00074500
PM190830P00075000
|
24 | 75.00 | 74.50 | 0.085 | 120.000 | 72.09 |
| 2019-08-14 | 2019-08-21 |
PM190913P00077500
PM190913P00078000
|
23 | 78.00 | 77.50 | 0.08 | 57.500 | 73.05 |
| 2019-08-30 | 2019-09-06 |
PM190927P00065000
PM190927P00066000
|
12 | 66.00 | 65.00 | 0.22 | 162.000 | 75.13 |
| 2019-09-16 | 2019-09-23 |
PM191011P00066500
PM191011P00067000
|
24 | 67.00 | 66.50 | 0.085 | 48.000 | 77.95 |
| 2019-09-23 | 2019-09-30 |
PM191018P00066000
PM191018P00066500
|
24 | 66.50 | 66.00 | 0.09 | 192.000 | 80.55 |
| 2019-10-01 | 2019-10-08 |
PM191101P00071500
PM191101P00072000
|
25 | 72.00 | 71.50 | 0.115 | 12.500 | 82.97 |
| 2019-10-14 | 2019-10-21 |
PM191108P00072500
PM191108P00073000
|
24 | 73.00 | 72.50 | 0.085 | 180.000 | 83.57 |
| 2019-10-23 | 2019-10-30 |
PM191122P00077000
PM191122P00077500
|
23 | 77.50 | 77.00 | 0.080 | 34.500 | 82.38 |
| 2019-11-01 | 2019-11-08 |
PM191129P00078500
PM191129P00079000
|
24 | 79.00 | 78.50 | 0.090 | 120.000 | 82.93 |
| 2019-11-15 | 2019-11-22 |
PM191213P00080500
PM191213P00081000
|
27 | 81.00 | 80.50 | 0.135 | -162.000 | 84.67 |
| 2019-11-25 | 2019-12-02 |
PM191220P00077500
PM191220P00078000
|
24 | 78.00 | 77.50 | 0.09 | 60.000 | 85.27 |
| 2019-12-02 | 2019-12-09 |
PM191227P00078000
PM191227P00078500
|
24 | 78.50 | 78.00 | 0.09 | 108.000 | 86.31 |
| 2019-12-09 | 2019-12-16 |
PM200103P00079000
PM200103P00079500
|
24 | 79.50 | 79.00 | 0.085 | 108.000 | 85.03 |
| 2019-12-16 | 2019-12-23 |
PM200110P00082000
PM200110P00082500
|
24 | 82.50 | 82.00 | 0.095 | 132.000 | 87.46 |
| 2020-01-10 | 2020-01-17 |
PM200207P00082000
PM200207P00082500
|
25 | 82.50 | 82.00 | 0.105 | 162.500 | 87.45 |
| 2020-01-23 | 2020-01-30 |
PM200221P00081500
PM200221P00082000
|
25 | 82.00 | 81.50 | 0.115 | -25.000 | 89.64 |
| 2020-02-25 | 2020-03-03 |
PM200327P00077500
PM200327P00078000
|
25 | 78.00 | 77.50 | 0.110 | -350.000 | 69.15 |
| 2020-03-11 | 2020-03-18 |
PM200409P00060000
PM200409P00065000
|
2 | 65.00 | 60.00 | 0.785 | -228.000 | 75.34 |
| 2020-03-31 | 2020-04-07 |
PM200501P00050000
PM200501P00055000
|
2 | 55.00 | 50.00 | 0.625 | 60.000 | 73.28 |
| 2020-05-21 | 2020-05-28 |
PM200619P00063000
PM200619P00064000
|
12 | 64.00 | 63.00 | 0.205 | 204.000 | 72.2 |
| 2020-06-01 | 2020-06-08 |
PM200626P00067500
PM200626P00068000
|
24 | 68.00 | 67.50 | 0.09 | 120.00 | 68.87 |
| 2020-06-15 | 2020-06-22 |
PM200710P00064000
PM200710P00065000
|
11 | 65.00 | 64.00 | 0.15 | 99.00 | 72.96 |
| 2020-07-07 | 2020-07-14 |
PM200807P00066000
PM200807P00066500
|
24 | 66.50 | 66.00 | 0.085 | 60.000 | 77.5 |
| 2020-07-21 | 2020-07-28 |
PM200821P00069500
PM200821P00070000
|
25 | 70.00 | 69.50 | 0.105 | 87.500 | 78.06 |
| 2020-07-29 | 2020-08-05 |
PM200828P00072500
PM200828P00073000
|
25 | 73.00 | 72.50 | 0.11 | 100.000 | 80.74 |
| 2020-08-05 | 2020-08-12 |
PM200904P00071500
PM200904P00072000
|
24 | 72.00 | 71.50 | 0.085 | 132.000 | 79.15 |
| 2020-08-26 | 2020-09-02 |
PM200925P00074500
PM200925P00075000
|
24 | 75.00 | 74.50 | 0.085 | -48.000 | 75.4 |
| 2020-09-02 | 2020-09-09 |
PM201002P00074000
PM201002P00074500
|
24 | 74.50 | 74.00 | 0.095 | -1068.000 | 74.46 |
| 2020-09-10 | 2020-09-17 |
PM201009P00074000
PM201009P00074500
|
24 | 74.50 | 74.00 | 0.095 | 24.000 | 78.88 |
| 2020-09-21 | 2020-09-28 |
PM201016P00072000
PM201016P00072500
|
23 | 72.50 | 72.00 | 0.08 | -23.00 | 79.27 |
| 2020-10-02 | 2020-10-09 |
PM201030P00068000
PM201030P00069000
|
12 | 69.00 | 68.00 | 0.170 | 150.000 | 71.02 |
| 2020-10-12 | 2020-10-19 |
PM201106P00072500
PM201106P00073000
|
25 | 73.00 | 72.50 | 0.100 | 150.000 | 70.45 |
| 2020-10-19 | 2020-10-26 |
PM201113P00071500
PM201113P00072000
|
24 | 72.00 | 71.50 | 0.085 | -156.000 | 75.89 |
| 2020-11-25 | 2020-12-02 |
PM201224P00071000
PM201224P00071500
|
24 | 71.50 | 71.00 | 0.085 | 144.000 | 82.51 |
| 2020-12-10 | 2020-12-17 |
PM210108P00078500
PM210108P00079000
|
23 | 79.00 | 78.50 | 0.080 | 103.500 | 83.09 |
| 2021-01-07 | 2021-01-14 |
PM210205P00077000
PM210205P00077500
|
24 | 77.50 | 77.00 | 0.085 | -156.000 | 84.28 |
| 2021-01-14 | 2021-01-21 |
PM210212P00074000
PM210212P00075000
|
11 | 75.00 | 74.00 | 0.165 | 77.000 | 86.12 |
| 2021-01-25 | 2021-02-01 |
PM210219P00075000
PM210219P00075500
|
23 | 75.50 | 75.00 | 0.080 | -241.500 | 85.45 |
| 2021-02-12 | 2021-02-19 |
PM210312P00080000
PM210312P00080500
|
25 | 80.50 | 80.00 | 0.100 | -412.500 | 87.72 |
| 2021-02-22 | 2021-03-01 |
PM210319P00080500
PM210319P00081000
|
24 | 81.00 | 80.50 | 0.085 | 996.000 | 89.25 |
| 2021-03-24 | 2021-03-31 |
PM210423P00083000
PM210423P00083500
|
25 | 83.50 | 83.00 | 0.100 | -37.500 | 94.61 |
| 2021-04-06 | 2021-04-13 |
PM210507P00082000
PM210507P00083000
|
11 | 83.00 | 82.00 | 0.155 | 214.500 | 97.41 |
| 2021-04-16 | 2021-04-23 |
PM210514P00087000
PM210514P00087500
|
25 | 87.50 | 87.00 | 0.110 | 87.500 | 97.7 |
| 2021-04-29 | 2021-05-06 |
PM210528P00090000
PM210528P00090500
|
24 | 90.50 | 90.00 | 0.085 | 144.000 | 96.43 |
| 2021-05-10 | 2021-05-17 |
PM210604P00093000
PM210604P00093500
|
25 | 93.50 | 93.00 | 0.10 | 37.500 | 97.9 |
| 2021-05-24 | 2021-06-01 |
PM210618P00093500
PM210618P00094000
|
24 | 94.00 | 93.50 | 0.095 | 24.000 | 99.5 |
| 2021-06-03 | 2021-06-10 |
PM210702P00091500
PM210702P00092000
|
25 | 92.00 | 91.50 | 0.105 | 312.500 | 100.3 |
| 2021-06-11 | 2021-06-18 |
PM210709P00093500
PM210709P00094000
|
27 | 94.00 | 93.50 | 0.13 | 229.500 | 99.4 |
| 2021-08-26 | 2021-09-02 |
PM210924P00095000
PM210924P00096000
|
12 | 96.00 | 95.00 | 0.200 | 240.000 | 101.82 |
| 2021-09-08 | 2021-09-15 |
PM211008P00093000
PM211008P00094000
|
12 | 94.00 | 93.00 | 0.215 | 168.000 | 95.35 |
| 2021-10-22 | 2021-10-29 |
PM211119P00092000
PM211119P00092500
|
24 | 92.50 | 92.00 | 0.095 | -72.000 | 90.4 |
| 2021-11-03 | 2021-11-10 |
PM211203P00089000
PM211203P00090000
|
12 | 90.00 | 89.00 | 0.195 | -48.000 | 89.38 |
| 2021-11-26 | 2021-12-03 |
PM211223P00081000
PM211223P00082000
|
11 | 82.00 | 81.00 | 0.160 | -341.000 | 92.93 |
| 2022-01-06 | 2022-01-13 |
PM220204P00091000
PM220204P00092000
|
12 | 92.00 | 91.00 | 0.200 | -66.000 | 103.59 |
| 2022-01-14 | 2022-01-21 |
PM220211P00097000
PM220211P00098000
|
12 | 98.00 | 97.00 | 0.175 | 102.000 | 107.96 |
| 2022-01-26 | 2022-02-02 |
PM220225P00093000
PM220225P00094000
|
12 | 94.00 | 93.00 | 0.18 | 216.000 | 105.24 |
| 2022-02-04 | 2022-02-11 |
PM220304P00096000
PM220304P00097000
|
12 | 97.00 | 96.00 | 0.205 | 132.000 | 99.8 |
| 2022-02-11 | 2022-02-18 |
PM220311P00101000
PM220311P00102000
|
12 | 102.00 | 101.00 | 0.21 | -60.000 | 88.87 |
| 2022-02-22 | 2022-03-01 |
PM220325P00099000
PM220325P00100000
|
12 | 100.00 | 99.00 | 0.170 | -132.000 | 93.45 |
| 2022-03-02 | 2022-03-09 |
PM220401P00093000
PM220401P00094000
|
12 | 94.00 | 93.00 | 0.175 | -600.000 | 96.78 |
| 2022-03-25 | 2022-04-01 |
PM220422P00086000
PM220422P00087000
|
12 | 87.00 | 86.00 | 0.21 | 192.00 | 102.69 |
| 2022-04-14 | 2022-04-21 |
PM220513P00094000
PM220513P00095000
|
12 | 95.00 | 94.00 | 0.175 | 900.000 | 104.43 |
| 2022-04-26 | 2022-05-03 |
PM220527P00094000
PM220527P00095000
|
12 | 95.00 | 94.00 | 0.200 | 60.000 | 106.97 |
| 2022-05-04 | 2022-05-11 |
PM220603P00093000
PM220603P00094000
|
12 | 94.00 | 93.00 | 0.175 | 180.000 | 105.52 |
| 2022-05-12 | 2022-05-19 |
PM220610P00094000
PM220610P00095000
|
12 | 95.00 | 94.00 | 0.175 | 60.000 | 102.33 |
| 2022-05-23 | 2022-05-31 |
PM220617P00095000
PM220617P00096000
|
12 | 96.00 | 95.00 | 0.175 | 210.000 | 97.95 |
| 2022-06-02 | 2022-06-09 |
PM220701P00098000
PM220701P00099000
|
12 | 99.00 | 98.00 | 0.200 | -180.000 | 99.72 |
| 2022-06-09 | 2022-06-16 |
PM220708P00093000
PM220708P00094000
|
11 | 94.00 | 93.00 | 0.15 | -110.00 | 93.89 |
| 2022-06-27 | 2022-07-05 |
PM220722P00094000
PM220722P00095000
|
12 | 95.00 | 94.00 | 0.175 | -90.000 | 95.93 |
| 2022-07-11 | 2022-07-18 |
PM220805P00085000
PM220805P00086000
|
12 | 86.00 | 85.00 | 0.200 | 0.000 | 97.6 |
| 2022-07-18 | 2022-07-25 |
PM220812P00082000
PM220812P00083000
|
12 | 83.00 | 82.00 | 0.20 | 210.000 | 99.24 |
| 2022-07-25 | 2022-08-01 |
PM220819P00089000
PM220819P00090000
|
12 | 90.00 | 89.00 | 0.175 | 150.000 | 100.13 |
| 2022-08-11 | 2022-08-18 |
PM220909P00093000
PM220909P00094000
|
12 | 94.00 | 93.00 | 0.175 | 30.000 | 97.06 |
| 2022-08-24 | 2022-08-31 |
PM220923P00091000
PM220923P00092000
|
12 | 92.00 | 91.00 | 0.175 | -90.000 | 91.79 |
| 2022-08-31 | 2022-09-07 |
PM220930P00088000
PM220930P00089000
|
12 | 89.00 | 88.00 | 0.225 | 120.000 | 83.01 |
| 2022-09-19 | 2022-09-26 |
PM221014P00089000
PM221014P00090000
|
12 | 90.00 | 89.00 | 0.175 | -390.000 | 85.26 |
| 2022-10-07 | 2022-10-14 |
PM221104P00077000
PM221104P00078000
|
12 | 78.00 | 77.00 | 0.175 | 120.000 | 89.98 |
| 2022-10-14 | 2022-10-21 |
PM221111P00077000
PM221111P00078000
|
12 | 78.00 | 77.00 | 0.175 | 150.000 | 94.47 |
| 2022-10-26 | 2022-11-02 |
PM221125P00083000
PM221125P00084000
|
12 | 84.00 | 83.00 | 0.175 | 60.000 | 98.25 |
| 2022-11-07 | 2022-11-14 |
PM221202P00084000
PM221202P00085000
|
12 | 85.00 | 84.00 | 0.20 | 180.00 | 104.3 |
| 2022-11-21 | 2022-11-28 |
PM221216P00091000
PM221216P00092000
|
12 | 92.00 | 91.00 | 0.200 | 180.000 | 100.28 |
| 2022-12-02 | 2022-12-09 |
PM221230P00098000
PM221230P00099000
|
12 | 99.00 | 98.00 | 0.175 | -90.000 | 101.21 |
| 2022-12-15 | 2022-12-22 |
PM230113P00095000
PM230113P00096000
|
12 | 96.00 | 95.00 | 0.175 | 90.000 | 101.7 |
| 2022-12-27 | 2023-01-03 |
PM230127P00096000
PM230127P00097000
|
11 | 97.00 | 96.00 | 0.150 | -27.500 | 103.76 |
| 2023-01-10 | 2023-01-17 |
PM230210P00095000
PM230210P00096000
|
12 | 96.00 | 95.00 | 0.175 | 30.000 | 102.36 |
| 2023-01-24 | 2023-01-31 |
PM230224P00095000
PM230224P00096000
|
12 | 96.00 | 95.00 | 0.175 | 90.000 | 98.58 |
| 2023-02-22 | 2023-03-01 |
PM230324P00093000
PM230324P00094000
|
12 | 94.00 | 93.00 | 0.175 | 0.000 | 90.75 |
| 2023-03-02 | 2023-03-09 |
PM230331P00092000
PM230331P00093000
|
12 | 93.00 | 92.00 | 0.20 | 120.000 | 97.25 |
| 2023-03-14 | 2023-03-21 |
PM230414P00090000
PM230414P00091000
|
12 | 91.00 | 90.00 | 0.175 | 30.000 | 99.48 |
| 2023-05-10 | 2023-05-17 |
PM230609P00089000
PM230609P00090000
|
12 | 90.00 | 89.00 | 0.175 | 30.000 | 92.59 |
| 2023-05-25 | 2023-06-01 |
PM230623P00084000
PM230623P00085000
|
11 | 85.00 | 84.00 | 0.15 | 82.500 | 96.3 |
| 2023-06-05 | 2023-06-12 |
PM230630P00084000
PM230630P00085000
|
11 | 85.00 | 84.00 | 0.15 | 137.500 | 97.62 |
| 2023-06-12 | 2023-06-20 |
PM230707P00087000
PM230707P00088000
|
11 | 88.00 | 87.00 | 0.150 | 137.500 | 97.7 |
| 2023-06-20 | 2023-06-27 |
PM230721P00089000
PM230721P00090000
|
12 | 90.00 | 89.00 | 0.175 | 150.000 | 97.52 |
| 2023-07-03 | 2023-07-10 |
PM230728P00093000
PM230728P00094000
|
12 | 94.00 | 93.00 | 0.175 | 60.000 | 99.86 |
| 2023-07-13 | 2023-07-20 |
PM230811P00095000
PM230811P00096000
|
12 | 96.00 | 95.00 | 0.175 | -30.000 | 96.16 |
| 2023-08-03 | 2023-08-10 |
PM230901P00092000
PM230901P00093000
|
11 | 93.00 | 92.00 | 0.150 | 27.500 | 95.68 |
| 2023-09-06 | 2023-09-13 |
PM231006P00088000
PM231006P00089000
|
12 | 89.00 | 88.00 | 0.200 | 150.000 | 92.17 |
| 2023-09-13 | 2023-09-20 |
PM231013P00090000
PM231013P00091000
|
12 | 91.00 | 90.00 | 0.175 | 120.000 | 92.26 |
| 2023-09-21 | 2023-09-28 |
PM231020P00089000
PM231020P00090000
|
12 | 90.00 | 89.00 | 0.175 | -30.000 | 92.56 |
| 2023-11-07 | 2023-11-14 |
PM231208P00086000
PM231208P00087000
|
12 | 87.00 | 86.00 | 0.175 | 90.000 | 91.31 |
| 2023-11-22 | 2023-11-29 |
PM231222P00089000
PM231222P00090000
|
12 | 90.00 | 89.00 | 0.20 | 30.000 | 92.94 |
| 2023-11-30 | 2023-12-07 |
PM231229P00088000
PM231229P00089000
|
11 | 89.00 | 88.00 | 0.15 | -165.000 | 94.08 |
| 2023-12-08 | 2023-12-15 |
PM240105P00086000
PM240105P00087000
|
11 | 87.00 | 86.00 | 0.15 | 302.500 | 95.3 |
| 2023-12-15 | 2023-12-22 |
PM240112P00089000
PM240112P00090000
|
11 | 90.00 | 89.00 | 0.15 | 0.00 | 95.27 |
| 2024-02-06 | 2024-02-13 |
PM240308P00086000
PM240308P00087000
|
11 | 87.00 | 86.00 | 0.150 | -55.000 | 92.68 |
| 2024-02-20 | 2024-02-27 |
PM240322P00084000
PM240322P00085000
|
11 | 85.00 | 84.00 | 0.150 | -412.500 | 90.88 |
| 2024-02-27 | 2024-03-05 |
PM240328P00085000
PM240328P00086000
|
11 | 86.00 | 85.00 | 0.15 | 55.00 | 91.62 |
| 2024-03-05 | 2024-03-12 |
PM240405P00085000
PM240405P00086000
|
11 | 86.00 | 85.00 | 0.15 | 1072.500 | 89.48 |
| 2024-03-14 | 2024-03-21 |
PM240412P00089000
PM240412P00090000
|
12 | 90.00 | 89.00 | 0.175 | 690.000 | 88.85 |
| 2024-04-02 | 2024-04-09 |
PM240503P00086000
PM240503P00087000
|
12 | 87.00 | 86.00 | 0.175 | 30.000 | 97.4 |
| 2024-04-30 | 2024-05-07 |
PM240531P00090000
PM240531P00091000
|
11 | 91.00 | 90.00 | 0.15 | 715.000 | 101.38 |
| 2024-05-08 | 2024-05-15 |
PM240607P00094000
PM240607P00095000
|
12 | 95.00 | 94.00 | 0.175 | 750.000 | 103.61 |
| 2024-05-15 | 2024-05-22 |
PM240614P00096000
PM240614P00097000
|
11 | 97.00 | 96.00 | 0.15 | 55.00 | 102.2 |
| 2024-06-04 | 2024-06-11 |
PM240705P00097000
PM240705P00098000
|
11 | 98.00 | 97.00 | 0.125 | 27.500 | 102.12 |
| 2024-07-02 | 2024-07-09 |
PM240802P00096000
PM240802P00097000
|
12 | 97.00 | 96.00 | 0.225 | -330.000 | 117.82 |
| 2024-07-22 | 2024-07-29 |
PM240816P00101000
PM240816P00102000
|
12 | 102.00 | 101.00 | 0.175 | 90.000 | 118.06 |
| 2024-08-19 | 2024-08-26 |
PM240913P00113000
PM240913P00114000
|
12 | 114.00 | 113.00 | 0.225 | 210.000 | 125.62 |
| 2024-09-09 | 2024-09-16 |
PM241004P00120000
PM241004P00121000
|
11 | 121.00 | 120.00 | 0.150 | -27.500 | 119.1 |
| 2024-09-16 | 2024-09-23 |
PM241011P00119000
PM241011P00120000
|
12 | 120.00 | 119.00 | 0.175 | -330.000 | 120.1 |
| 2024-09-24 | 2024-10-01 |
PM241025P00113000
PM241025P00114000
|
12 | 114.00 | 113.00 | 0.225 | 120.000 | 129.86 |
| 2024-10-03 | 2024-10-10 |
PM241101P00111000
PM241101P00112000
|
12 | 112.00 | 111.00 | 0.175 | 60.000 | 130.65 |
| 2024-10-28 | 2024-11-04 |
PM241122P00124000
PM241122P00125000
|
12 | 125.00 | 124.00 | 0.175 | 30.000 | 129.99 |
| 2024-11-07 | 2024-11-14 |
PM241206P00117000
PM241206P00118000
|
12 | 118.00 | 117.00 | 0.175 | 390.000 | 130.56 |
| 2024-11-22 | 2024-11-29 |
PM241220P00123000
PM241220P00124000
|
11 | 124.00 | 123.00 | 0.150 | 165.000 | 124.22 |
| 2024-12-04 | 2024-12-11 |
PM250103P00123000
PM250103P00124000
|
12 | 124.00 | 123.00 | 0.200 | -450.000 | 122.02 |
| 2024-12-27 | 2025-01-03 |
PM250124P00115000
PM250124P00116000
|
12 | 116.00 | 115.00 | 0.20 | -480.00 | 127.28 |
| 2025-01-06 | 2025-01-13 |
PM250131P00115000
PM250131P00116000
|
12 | 116.00 | 115.00 | 0.175 | 180.000 | 130.2 |
| 2025-01-14 | 2025-01-21 |
PM250214P00109000
PM250214P00110000
|
12 | 110.00 | 109.00 | 0.225 | 1470.000 | 150.46 |
| 2025-01-21 | 2025-01-28 |
PM250221P00115000
PM250221P00116000
|
13 | 116.00 | 115.00 | 0.250 | 422.500 | 154.4 |
| 2025-02-03 | 2025-02-10 |
PM250228P00121000
PM250228P00122000
|
11 | 122.00 | 121.00 | 0.15 | 165.000 | 155.28 |
| 2025-02-10 | 2025-02-18 |
PM250307P00140000
PM250307P00141000
|
13 | 141.00 | 140.00 | 0.25 | 1397.500 | 150.95 |
| 2025-02-26 | 2025-03-05 |
PM250328P00146000
PM250328P00147000
|
12 | 147.00 | 146.00 | 0.225 | -30.000 | 155.16 |
| 2025-03-05 | 2025-03-12 |
PM250404P00143000
PM250404P00144000
|
12 | 144.00 | 143.00 | 0.175 | -600.000 | 150.62 |
| 2025-03-28 | 2025-04-04 |
PM250425P00144000
PM250425P00145000
|
12 | 145.00 | 144.00 | 0.175 | 390.000 | 170.24 |
| 2025-04-11 | 2025-04-21 |
PM250509P00140000
PM250509P00141000
|
12 | 141.00 | 140.00 | 0.175 | -240.000 | 169.7 |
| 2025-04-23 | 2025-04-30 |
PM250523P00150000
PM250523P00155000
|
2 | 155.00 | 150.00 | 0.800 | 25.000 | 178.19 |
| 2025-04-30 | 2025-05-07 |
PM250530P00155000
PM250530P00160000
|
2 | 160.00 | 155.00 | 1.10 | 195.000 | 180.59 |
| 2025-05-09 | 2025-05-19 |
PM250606P00155000
PM250606P00160000
|
2 | 160.00 | 155.00 | 0.750 | 115.000 | 181.73 |
| 2025-06-02 | 2025-06-09 |
PM250627P00165000
PM250627P00170000
|
2 | 170.00 | 165.00 | 1.05 | 120.000 | 181.03 |
| 2025-07-08 | 2025-07-15 |
PM250808P00155000
PM250808P00160000
|
2 | 160.00 | 155.00 | 0.800 | 55.000 | 170.18 |
| 2025-07-24 | 2025-07-31 |
PM250822P00140000
PM250822P00145000
|
2 | 145.00 | 140.00 | 0.800 | 260.000 | 0 |
| 2025-08-08 | 2025-08-15 |
PM250905P00155000
PM250905P00160000
|
2 | 160.00 | 155.00 | 0.725 | 5.000 | 0 |